Volume | 306,500 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 306,500 | US$ 0.012 | US$ 3,678 | - | 0.0095 - 0.0984 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:58:43 | 116,990 | US$ 0.012 | USD |
Rodedawg International I... (PK) News
Historical RWGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0172 | 0.0199 | 0.0101 | 0.0136017 | 582,369 | -0.0052 | -30.23% |
1 Month | 0.02 | 0.028 | 0.0101 | 0.0176105 | 410,630 | -0.008 | -40.00% |
3 Months | 0.038 | 0.093 | 0.0101 | 0.028476 | 243,590 | -0.026 | -68.42% |
6 Months | 0.0188 | 0.0984 | 0.0101 | 0.040195 | 208,600 | -0.0068 | -36.17% |
1 Year | 0.0347 | 0.0984 | 0.0095 | 0.0381183 | 138,554 | -0.0227 | -65.42% |
3 Years | 0.133 | 0.1799 | 0.0043 | 0.0502236 | 89,444 | -0.121 | -90.98% |
5 Years | 0.000001 | 0.25 | 0.000001 | 0.0497653 | 79,805 | 0.012 | 1,199,900.00% |