Volume | 171,994 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.0155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.0155 | 0.025 | 0.018 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 171,994 | US$ 0.016484 | US$ 2,835 | - | 0.0095 - 0.0984 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:40:54 | 25,000 | US$ 0.018 | USD |
Rodedawg International I... (PK) News
Historical RWGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.0275 | 0.0125 | 0.0201913 | 533,058 | -0.007 | -28.00% |
1 Month | 0.04 | 0.043 | 0.0125 | 0.026607 | 339,071 | -0.022 | -55.00% |
3 Months | 0.07 | 0.093 | 0.0125 | 0.0408099 | 227,322 | -0.052 | -74.29% |
6 Months | 0.015 | 0.0984 | 0.0106 | 0.0466465 | 174,928 | 0.003 | 20.00% |
1 Year | 0.013 | 0.0984 | 0.0095 | 0.0430447 | 115,065 | 0.005 | 38.46% |
3 Years | 0.0472 | 0.25 | 0.0043 | 0.0545397 | 81,595 | -0.0292 | -61.86% |
5 Years | 0.000001 | 0.25 | 0.000001 | 0.053164 | 74,324 | 0.018 | 1,799,900.00% |