Volume | 29,410 |
|
|||||
News | - | ||||||
Day High | 94.29 | Low High |
|||||
Day Low | 93.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.33 | 93.33 | 94.29 | 94.07 | 93.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,750 | 29,410 | 93.99 | 2,764,305 | - | 84.00 - 95.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:58 | 170 | 94.07 | BRL |
News Fundo Investimento Imob ...
RBRR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.21 | 95.50 | 92.00 | 93.51 | 76,166 | 0.86 | 0.92% |
1 Month | 92.17 | 95.50 | 91.50 | 93.11 | 42,516 | 1.90 | 2.06% |
3 Months | 89.45 | 95.50 | 89.22 | 92.09 | 41,158 | 4.62 | 5.16% |
6 Months | 89.65 | 95.50 | 84.00 | 90.40 | 36,555 | 4.42 | 4.93% |
1 Year | 89.70 | 95.50 | 84.00 | 90.09 | 39,100 | 4.37 | 4.87% |
3 Years | 102.55 | 104.94 | 79.76 | 93.11 | 38,589 | -8.48 | -8.27% |
5 Years | 108.87 | 113.10 | 61.38 | 95.07 | 31,304 | -14.80 | -13.59% |