We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.9 | 3.5758323058 | 81.1 | 84.11 | 80.17 | 31959 | 82.38924132 | FU |
4 | 0.68 | 0.816130580893 | 83.32 | 86.97 | 80.06 | 38786 | 83.98297619 | FU |
12 | -7.12 | -7.81387181738 | 91.12 | 92.37 | 80.06 | 36495 | 86.89296842 | FU |
26 | -8.87 | -9.5509852482 | 92.87 | 93.85 | 80.06 | 34090 | 89.01275403 | FU |
52 | -4.45 | -5.03109101187 | 88.45 | 95.5 | 80.06 | 35757 | 89.84247082 | FU |
156 | -12.56 | -13.0074565037 | 96.56 | 104.94 | 79.76 | 39535 | 91.78859767 | FU |
260 | -20.85 | -19.8855507868 | 104.85 | 113.1 | 61.38 | 32812 | 93.73814785 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 63.06M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 45.53M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.41 (1.69%) | 42.25M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.90 (0.26455%) | 33.71M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.50 (11.11%) | 33.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions