PET MANGUINH ON Quote - RPMG3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Refinaria Petroleo Manguinhos Sa (RPMG3) Share Price

Refinaria Petroleo Manguinhos Sa (RPMG3)

2.42

-0.01

( -0.41% )

Updated: 03:04:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.42

Bid

2.42

Offer

2.45

Volume

3,800

2.42 Day's Range 2.47

1.99 52 Week Range 3.57

Market Cap

Previous Close

2.43

Open

2.43

Last Trade

Last Trade Time

01:34:50

Financial Volume

R$ 9,261

VWAP

2.437

Average Volume (3m)

29,969

Shares Outstanding

67,691,629

Dividend Yield

-

PE Ratio

-0.17

Earnings Per Share (EPS)

-14.46

Revenue

5.05B

Net Profit

-979.06M

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.manguinhosrefinaria.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Refinaria Petroleo Manguinhos Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker RPMG3. The last closing price for PET MANGUINH ON was R$2.43. Over the last year, PET MANGUINH ON shares have traded in a share price range of R$ 1.99 to R$ 3.57.

PET MANGUINH ON currently has 67,691,629 shares in issue. The market capitalisation of PET MANGUINH ON is R$164.49 million. PET MANGUINH ON has a price to earnings ratio (PE ratio) of -0.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.58565737052	2.51	2.52	2.4	4200	2.43	CS
4	-0.51	-17.4061433447	2.93	3.05	2.4	11917	2.79982751	CS
12	-0.46	-15.9722222222	2.88	3.25	2.4	29969	2.97674721	CS
26	0.2	9.00900900901	2.22	3.57	2.05	45978	2.76868254	CS
52	0.13	5.6768558952	2.29	3.57	1.99	29886	2.63105248	CS
156	-0.5	-17.1232876712	2.92	3.67	1.5	25949	2.56122076	CS
260	-2.64	-52.1739130435	5.06	7.87	1.5	72120	3.84666946	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	111.9k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
AMER3Americanas SA	R$ 8.36 (-8.13%)	8.58M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	26.15M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.07M
BBDC4Bco Bradesco Sa	R$ 13.81 (-0.072359%)	14.92M

wadegarret

wadegarret 1 minute ago

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 1 minute ago

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

fink 2 minutes ago

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

JoJr 2 minutes ago

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 2 minutes ago

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 2 minutes ago

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 2 minutes ago

ElectricMountain53

ElectricMountain53 2 minutes ago

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 3 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 3 minutes ago

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 3 minutes ago

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 3 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 3 minutes ago

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 3 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 3 minutes ago

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 4 minutes ago

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 4 minutes ago

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

ap17 4 minutes ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 4 minutes ago

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 4 minutes ago

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

ap17 5 minutes ago

blackhawks

blackhawks 5 minutes ago

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

PET MANGUINH ON

Amundi Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions