Period:
Draw Mode:
| Volume | 20,600 |
|
|||||
| News | - | ||||||
| Day High | 2.45 | Low High |
|||||
| Day Low | 2.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.84% | 2.36 | 06:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.33 | 2.45 | 2.36 | 2.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 20,600 | R$ 2.36 | R$ 48,616 | - | 1.50 - 3.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:53:43 | 500 | R$ 2.36 | BRL |
Refinaria Petroleo Manguinhos Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.75M | 67.69M | - | 4.99B | -935.85M | -13.83 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PET MANGUINH ON News
Real-Time news about Refinaria Petroleo Manguinhos Sa (Brazil Bovespa Exchange): 0 recent articles
Historical RPMG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.45 | 2.21 | 2.40 | 10,240 | 0.08 | 3.51% |
| 1 Month | 2.23 | 2.47 | 2.11 | 2.33 | 8,000 | 0.13 | 5.83% |
| 3 Months | 3.50 | 3.54 | 2.07 | 2.75 | 14,383 | -1.14 | -32.57% |
| 6 Months | 1.60 | 3.67 | 1.50 | 2.52 | 31,799 | 0.76 | 47.5% |
| 1 Year | 1.91 | 3.67 | 1.50 | 2.29 | 22,024 | 0.45 | 23.56% |
| 3 Years | 2.55 | 7.87 | 1.50 | 4.08 | 86,297 | -0.19 | -7.45% |
| 5 Years | 3.50 | 12.94 | 1.50 | 4.49 | 81,994 | -1.14 | -32.57% |
Dividends for PET MANGUINH ON - Last 12 months
No dividends issued between 30 Sep 2022 and 30 Sep 2023