ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RPMG3 Refinaria Petroleo Manguinhos Sa

2.08
-0.02 (-0.95%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,200
Bid Price 2.05
Ask Price 2.13
News -
Day High 2.08

Low
1.50

52 Week Range

High
3.67

Day Low 2.06
Share Name Share Symbol Market Stock Type
Refinaria Petroleo Manguinhos Sa RPMG3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.95% 2.08 09:45:01
Open Price Low Price High Price Close Price Previous Close
2.06 2.06 2.08 2.08 2.10
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 2,200 R$ 2.07 R$ 4,554 - 1.50 - 3.67
Last Trade Type Quantity Price Currency
07:52:08 900 R$ 2.08 BRL

Refinaria Petroleo Manguinhos Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
140.8M 67.69M - 4.99B -935.85M -13.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PET MANGUINH ON News

Real-Time news about Refinaria Petroleo Manguinhos Sa (Brazil Bovespa Exchange): 0 recent articles

Historical RPMG3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.162.022.148,6000.041.96%
1 Month2.042.172.002.0711,5650.041.96%
3 Months2.122.681.992.1115,391-0.04-1.89%
6 Months2.272.681.992.1511,806-0.19-8.37%
1 Year1.583.671.502.4122,0310.5031.65%
3 Years3.007.871.504.2972,138-0.92-30.67%
5 Years2.5712.941.504.4781,955-0.49-19.07%

Dividends for PET MANGUINH ON - Last 12 months

No dividends issued between 28 Mar 2023 and 28 Mar 2024

Your Recent History

Delayed Upgrade Clock