Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.09 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 |
RPMG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.09 | 2.02 | 2.07 | 3,580 | 0.04 | 1.95% |
| 1 Month | 2.04 | 2.16 | 2.02 | 2.10 | 5,016 | 0.05 | 2.45% |
| 3 Months | 2.10 | 2.68 | 1.99 | 2.11 | 15,216 | -0.01 | -0.48% |
| 6 Months | 2.33 | 2.68 | 1.99 | 2.13 | 11,170 | -0.24 | -10.30% |
| 1 Year | 1.60 | 3.67 | 1.58 | 2.44 | 21,376 | 0.49 | 30.63% |
| 3 Years | 3.04 | 7.87 | 1.50 | 4.32 | 70,452 | -0.95 | -31.25% |
| 5 Years | 2.10 | 12.94 | 1.50 | 4.47 | 81,985 | -0.01 | -0.48% |
RPMG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 17 Apr 2024 | 2.09 | 0.02 | 0.97% | 2.03 | 2.09 | 2.02 | 1,500 |
| 16 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.07 | 2.02 | 10,600 |
| 13 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.03 | 2.07 | 2.03 | 4,200 |
| 12 Apr 2024 | 2.09 | 0.04 | 1.95% | 2.05 | 2.09 | 2.05 | 500 |
| 11 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1,100 |
| 10 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.07 | 2.09 | 2.05 | 11,300 |
| 09 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 900 |
| 06 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.08 | 2.05 | 1,700 |
| 05 Apr 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.12 | 2.05 | 9,700 |
| 04 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.08 | 2.08 | 2.05 | 900 |
| 03 Apr 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.08 | 2.05 | 2,600 |
| 02 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.12 | 2.07 | 4,200 |
| 29 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.09 | 2.09 | 2.06 | 1,900 |
| 28 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.08 | 2.06 | 1,200 |
| 27 Mar 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.10 | 2.06 | 2,300 |
| 26 Mar 2024 | 2.13 | 0.06 | 2.90% | 2.07 | 2.13 | 2.05 | 16,500 |
| 23 Mar 2024 | 2.07 | 0.00 | 0.00% | 2.08 | 2.08 | 2.04 | 2,900 |
| 22 Mar 2024 | 2.07 | -0.09 | -4.17% | 2.16 | 2.16 | 2.07 | 1,300 |
| 21 Mar 2024 | 2.16 | 0.12 | 5.88% | 2.04 | 2.16 | 2.02 | 20,000 |
| 20 Mar 2024 | 2.04 | -0.02 | -0.97% | 2.08 | 2.08 | 2.03 | 3,400 |
| 19 Mar 2024 | 2.06 | -0.04 | -1.90% | 2.10 | 2.10 | 2.02 | 6,300 |
