RPMG3

PET MANGUINH ON Historical Data - RPMG3

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Refinaria Petroleo Manguinhos Sa RPMG3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 1.25% 1.62 09:45:00
Open Price Low Price High Price Close Price Previous Close
1.60 1.59 1.65 1.62 1.60
more quote information »

RPMG3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.651.581.617,6800.010.62%
1 Month1.721.781.551.6312,035-0.10-5.81%
3 Months1.931.981.511.7213,038-0.31-16.06%
6 Months2.022.151.511.8612,600-0.40-19.8%
1 Year2.753.431.512.5020,697-1.13-41.09%
3 Years5.447.871.513.9997,771-3.82-70.22%
5 Years7.8012.941.514.6080,196-6.18-79.23%

RPMG3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 1.62 0.02 1.25% 1.60 1.65 1.59 3,600
27 Jan 2023 1.60 -0.03 -1.84% 1.61 1.65 1.59 13,100
26 Jan 2023 1.63 0.04 2.52% 1.62 1.65 1.62 2,700
25 Jan 2023 1.59 0.00 0.0% 1.59 1.61 1.58 1,100
24 Jan 2023 1.59 -0.03 -1.85% 1.60 1.63 1.59 8,200
21 Jan 2023 1.62 0.03 1.89% 1.61 1.62 1.58 12,800
20 Jan 2023 1.59 -0.01 -0.63% 1.59 1.65 1.59 7,500
19 Jan 2023 1.60 0.02 1.27% 1.58 1.64 1.58 4,400
18 Jan 2023 1.58 -0.05 -3.07% 1.63 1.66 1.58 24,500
17 Jan 2023 1.63 0.01 0.62% 1.62 1.76 1.61 38,900
14 Jan 2023 1.62 -0.05 -2.99% 1.76 1.78 1.62 31,300
13 Jan 2023 1.67 0.05 3.09% 1.62 1.78 1.62 6,600
12 Jan 2023 1.62 -0.04 -2.41% 1.64 1.64 1.62 3,300
11 Jan 2023 1.66 0.05 3.11% 1.63 1.66 1.61 7,300
10 Jan 2023 1.61 -0.07 -4.17% 1.66 1.66 1.61 5,000
07 Jan 2023 1.68 -0.02 -1.18% 1.70 1.70 1.64 2,000
06 Jan 2023 1.70 0.10 6.25% 1.65 1.71 1.61 11,400
05 Jan 2023 1.60 -0.03 -1.84% 1.67 1.67 1.60 9,700
04 Jan 2023 1.63 -0.05 -2.98% 1.68 1.74 1.60 21,500
03 Jan 2023 1.68 -0.02 -1.18% 1.72 1.72 1.55 23,900
30 Dec 2022 1.70 -0.10 -5.56% 1.76 1.78 1.68 21,000
29 Dec 2022 1.80 0.00 0.0% 1.78 1.80 1.67 83,200
Your Recent History
BOV
RPMG3
PET MANGUI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:32:36