PET MANGUINH ON Historical Data - RPMG3

Stock Name	Stock Symbol	Market	Stock Type
Refinaria Petroleo Manguinhos Sa	RPMG3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.02	1.25%	1.62	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
1.60	1.59	1.65	1.62	1.60

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

RPMG3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.61	1.65	1.58	1.61	7,680	0.01	0.62%
1 Month	1.72	1.78	1.55	1.63	12,035	-0.10	-5.81%
3 Months	1.93	1.98	1.51	1.72	13,038	-0.31	-16.06%
6 Months	2.02	2.15	1.51	1.86	12,600	-0.40	-19.8%
1 Year	2.75	3.43	1.51	2.50	20,697	-1.13	-41.09%
3 Years	5.44	7.87	1.51	3.99	97,771	-3.82	-70.22%
5 Years	7.80	12.94	1.51	4.60	80,196	-6.18	-79.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jan 2023	1.62	0.02	1.25%	1.60	1.65	1.59	3,600
27 Jan 2023	1.60	-0.03	-1.84%	1.61	1.65	1.59	13,100
26 Jan 2023	1.63	0.04	2.52%	1.62	1.65	1.62	2,700
25 Jan 2023	1.59	0.00	0.0%	1.59	1.61	1.58	1,100
24 Jan 2023	1.59	-0.03	-1.85%	1.60	1.63	1.59	8,200
21 Jan 2023	1.62	0.03	1.89%	1.61	1.62	1.58	12,800
20 Jan 2023	1.59	-0.01	-0.63%	1.59	1.65	1.59	7,500
19 Jan 2023	1.60	0.02	1.27%	1.58	1.64	1.58	4,400
18 Jan 2023	1.58	-0.05	-3.07%	1.63	1.66	1.58	24,500
17 Jan 2023	1.63	0.01	0.62%	1.62	1.76	1.61	38,900
14 Jan 2023	1.62	-0.05	-2.99%	1.76	1.78	1.62	31,300
13 Jan 2023	1.67	0.05	3.09%	1.62	1.78	1.62	6,600
12 Jan 2023	1.62	-0.04	-2.41%	1.64	1.64	1.62	3,300
11 Jan 2023	1.66	0.05	3.11%	1.63	1.66	1.61	7,300
10 Jan 2023	1.61	-0.07	-4.17%	1.66	1.66	1.61	5,000
07 Jan 2023	1.68	-0.02	-1.18%	1.70	1.70	1.64	2,000
06 Jan 2023	1.70	0.10	6.25%	1.65	1.71	1.61	11,400
05 Jan 2023	1.60	-0.03	-1.84%	1.67	1.67	1.60	9,700
04 Jan 2023	1.63	-0.05	-2.98%	1.68	1.74	1.60	21,500
03 Jan 2023	1.68	-0.02	-1.18%	1.72	1.72	1.55	23,900
30 Dec 2022	1.70	-0.10	-5.56%	1.76	1.78	1.68	21,000
29 Dec 2022	1.80	0.00	0.0%	1.78	1.80	1.67	83,200