We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.41509433962 | 74.2 | 75.66 | 73.31 | 27854 | 74.77815331 | FU |
| 4 | -5.91 | -7.28191227206 | 81.16 | 82.11 | 73.25 | 24890 | 77.16952731 | FU |
| 12 | -5.85 | -7.21331689273 | 81.1 | 84.45 | 73.25 | 37958 | 79.66465452 | FU |
| 26 | -16.16 | -17.6785909638 | 91.41 | 92.37 | 73.25 | 36188 | 84.17384429 | FU |
| 52 | -14.26 | -15.9311808736 | 89.51 | 95.5 | 73.25 | 36824 | 87.99933786 | FU |
| 156 | -27.68 | -26.8920625668 | 102.93 | 104.94 | 73.25 | 40066 | 90.6274238 | FU |
| 260 | -31.04 | -29.20312353 | 106.29 | 106.92 | 61.38 | 33428 | 92.71746154 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 75.25 | -0.2 | -0.27 | 75.45 | 75.59 | 75 | 17436 |
| 1738790940 | 75.45 | 0.3 | 0.40 | 74.95 | 75.66 | 74.95 | 20312 |
| 1738704600 | 75.15 | 0.52 | 0.70 | 75 | 75.47 | 74.73 | 24924 |
| 1738618200 | 74.63 | 0.13 | 0.17 | 74.99 | 75.59 | 74.61 | 39201 |
| 1738358940 | 74.5 | 0.07 | 0.09 | 74.43 | 75.19 | 74.4 | 28342 |
| 1738272540 | 74.43 | 0.23 | 0.31 | 74.2 | 74.85 | 73.31 | 26492 |
| 1738186200 | 74.2 | -0.3 | -0.40 | 74.01 | 74.4 | 73.25 | 31160 |
| 1738099740 | 74.5 | -0.38 | -0.51 | 74.26 | 75.2 | 74.05 | 26408 |
| 1738013340 | 74.88 | -0.24 | -0.32 | 74.9 | 75.62 | 74.31 | 27384 |
| 1737754200 | 75.12 | -0.88 | -1.16 | 76 | 76.33 | 75 | 23945 |
| 1737667740 | 76 | -0.82 | -1.07 | 76.82 | 76.93 | 76 | 14751 |
| 1737581400 | 76.82 | -1.04 | -1.34 | 77.86 | 77.86 | 76.61 | 22278 |
| 1737495000 | 77.86 | -2.03 | -2.54 | 79.89 | 79.89 | 77.5 | 23228 |
| 1737408600 | 79.89 | 0.87 | 1.10 | 79.04 | 80.03 | 79.04 | 22782 |
| 1737149400 | 79.02 | -0.83 | -1.04 | 79.42 | 79.79 | 78.82 | 26741 |
| 1737062940 | 79.85 | -0.96 | -1.19 | 80.81 | 80.93 | 79.14 | 20134 |
| 1736976540 | 80.81 | 0.55 | 0.69 | 80.26 | 81.31 | 80.09 | 25501 |
| 1736890140 | 80.26 | -0.06 | -0.07 | 80.32 | 81.1 | 80.02 | 23344 |
| 1736803740 | 80.32 | -1.5 | -1.83 | 80.4 | 81 | 79.66 | 25482 |
| 1736544540 | 81.82 | 0.02 | 0.02 | 81.73 | 82 | 81.5 | 14259 |
| 1736458140 | 81.8 | 0.65 | 0.80 | 81.16 | 82.11 | 80.45 | 28520 |
| 1736371740 | 81.15 | 0.79 | 0.98 | 80.55 | 82.36 | 80.55 | 24180 |
| 1736285400 | 80.36 | -1.67 | -2.04 | 82 | 82.24 | 80 | 82739 |
| 1736198940 | 82.03 | -0.26 | -0.32 | 82.19 | 82.77 | 81.52 | 24178 |
| 1735939740 | 82.29 | 0.3 | 0.37 | 81.99 | 82.34 | 81.47 | 22835 |
| 1735853400 | 81.99 | -0.76 | -0.92 | 82.7 | 82.75 | 81.84 | 28126 |
| 1735594200 | 82.75 | 1.44 | 1.77 | 81.31 | 82.97 | 80.97 | 18890 |
| 1735334940 | 81.31 | -0.44 | -0.54 | 81.99 | 82.37 | 79.7 | 23439 |
| 1735248540 | 81.75 | 2.75 | 3.48 | 79.01 | 82.4 | 78.86 | 55519 |
| 1734989340 | 79 | 0.3 | 0.38 | 78.27 | 80.25 | 77.49 | 66003 |
| 1734730200 | 78.7 | 3.28 | 4.35 | 75.51 | 78.93 | 74.5 | 40422 |
| 1734643800 | 75.42 | -1.21 | -1.58 | 75.69 | 76.52 | 74.02 | 55312 |
| 1734557400 | 76.63 | -1.81 | -2.31 | 78.44 | 78.9 | 74.01 | 67850 |
| 1734470940 | 78.44 | -1.48 | -1.85 | 79.41 | 79.91 | 78.27 | 37188 |
| 1734384540 | 79.92 | -0.28 | -0.35 | 80.01 | 81.4 | 79.34 | 26599 |
| 1734125340 | 80.2 | 0.2 | 0.25 | 80.79 | 80.95 | 79.54 | 40083 |
| 1734039000 | 80 | -0.2 | -0.25 | 79.75 | 80.5 | 79.63 | 43010 |
| 1733952540 | 80.2 | -0.03 | -0.04 | 78.24 | 80.67 | 78.24 | 46856 |
| 1733866140 | 80.23 | 0.2 | 0.25 | 80.03 | 80.93 | 79.7 | 45939 |
| 1733779740 | 80.03 | -0.06 | -0.07 | 80.1 | 80.94 | 79.01 | 55260 |
| 1733520600 | 80.09 | 1.89 | 2.42 | 78.21 | 80.99 | 78.21 | 79817 |
| 1733434200 | 78.2 | -2.84 | -3.50 | 81.06 | 81.54 | 78.01 | 102569 |
| 1733347800 | 81.04 | -0.67 | -0.82 | 81.77 | 82.43 | 81.03 | 53024 |
| 1733261340 | 81.71 | 0.42 | 0.52 | 81.14 | 81.91 | 80.2 | 80909 |
| 1733174940 | 81.29 | 1.14 | 1.42 | 80.15 | 81.88 | 80.13 | 76298 |
| 1732915740 | 80.15 | -0.45 | -0.56 | 80.36 | 81 | 80.04 | 21786 |
| 1732829400 | 80.6 | -0.16 | -0.20 | 80.76 | 80.76 | 80.02 | 24881 |
| 1732743000 | 80.76 | -1.17 | -1.43 | 81.93 | 82.57 | 80.5 | 39044 |
| 1732656600 | 81.93 | -0.82 | -0.99 | 82.75 | 83.6 | 81.52 | 33059 |
| 1732570140 | 82.75 | -0.76 | -0.91 | 83.51 | 84.04 | 82.6 | 38304 |
| 1732310940 | 83.51 | -0.49 | -0.58 | 83.85 | 84.45 | 83.11 | 32028 |
| 1732224600 | 84 | 1.53 | 1.86 | 82.47 | 84.11 | 82.45 | 56815 |
| 1732051800 | 82.47 | -0.48 | -0.58 | 82.95 | 83.04 | 81 | 41203 |
| 1731965340 | 82.95 | 1.34 | 1.64 | 81.61 | 83.46 | 81.6 | 29311 |
| 1731619800 | 81.61 | 0.51 | 0.63 | 81.1 | 81.89 | 80.17 | 25363 |
| 1731533400 | 81.1 | -0.41 | -0.50 | 81.5 | 82.41 | 81 | 25997 |
| 1731446940 | 81.51 | -2.4 | -2.86 | 82.99 | 83 | 80.06 | 48396 |
| 1731360540 | 83.91 | -0.28 | -0.33 | 84.19 | 84.48 | 83.5 | 32566 |
| 1731101400 | 84.19 | -0.31 | -0.37 | 84.97 | 84.99 | 83.56 | 35385 |
| 1731014940 | 84.5 | -0.5 | -0.59 | 85.48 | 85.48 | 83.61 | 78390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
