Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.26% | 92.90 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.14 | 92.80 | 93.77 | 92.88 | 93.14 |
RBRR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.10 | 93.91 | 91.77 | 93.28 | 31,364 | -0.20 | -0.21% |
| 1 Month | 93.80 | 95.00 | 91.50 | 93.11 | 33,858 | -0.90 | -0.96% |
| 3 Months | 88.28 | 95.00 | 88.22 | 91.60 | 37,587 | 4.62 | 5.23% |
| 6 Months | 88.50 | 95.00 | 84.00 | 89.89 | 35,548 | 4.40 | 4.97% |
| 1 Year | 87.35 | 95.00 | 84.00 | 89.87 | 38,635 | 5.55 | 6.35% |
| 3 Years | 100.81 | 104.94 | 79.76 | 93.21 | 38,228 | -7.91 | -7.85% |
| 5 Years | 106.01 | 113.10 | 61.38 | 95.13 | 30,965 | -13.11 | -12.37% |
RBRR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 92.90 | -0.55 | -0.59% | 93.14 | 93.77 | 92.80 | 31,863 |
| 26 Apr 2024 | 93.45 | 1.18 | 1.28% | 92.75 | 93.47 | 92.27 | 24,906 |
| 25 Apr 2024 | 92.27 | -0.88 | -0.94% | 93.15 | 93.77 | 92.20 | 25,195 |
| 24 Apr 2024 | 93.15 | -0.55 | -0.59% | 93.70 | 93.78 | 91.93 | 23,673 |
| 23 Apr 2024 | 93.70 | 0.21 | 0.22% | 93.40 | 93.78 | 92.42 | 31,678 |
| 20 Apr 2024 | 93.49 | 0.67 | 0.72% | 93.10 | 93.91 | 91.77 | 51,367 |
| 19 Apr 2024 | 92.82 | 0.45 | 0.49% | 92.37 | 93.45 | 92.00 | 26,654 |
| 18 Apr 2024 | 92.37 | 0.22 | 0.24% | 92.22 | 92.59 | 91.50 | 24,398 |
| 17 Apr 2024 | 92.15 | 0.05 | 0.05% | 92.10 | 92.87 | 91.61 | 22,257 |
| 16 Apr 2024 | 92.10 | -0.59 | -0.64% | 92.69 | 93.72 | 91.50 | 75,902 |
| 13 Apr 2024 | 92.69 | 0.62 | 0.67% | 92.49 | 93.93 | 92.30 | 21,313 |
| 12 Apr 2024 | 92.07 | -0.20 | -0.22% | 92.17 | 92.85 | 91.92 | 28,981 |
| 11 Apr 2024 | 92.27 | -1.43 | -1.53% | 92.50 | 93.00 | 91.91 | 23,770 |
| 10 Apr 2024 | 93.70 | -0.55 | -0.58% | 94.25 | 94.32 | 93.00 | 22,751 |
| 09 Apr 2024 | 94.25 | -0.64 | -0.67% | 95.00 | 95.00 | 94.05 | 23,435 |
| 06 Apr 2024 | 94.89 | 0.29 | 0.31% | 94.60 | 95.00 | 94.25 | 23,720 |
| 05 Apr 2024 | 94.60 | 1.24 | 1.33% | 93.70 | 94.62 | 93.70 | 20,090 |
| 04 Apr 2024 | 93.36 | -0.92 | -0.98% | 94.28 | 94.75 | 93.30 | 31,285 |
| 03 Apr 2024 | 94.28 | 1.28 | 1.38% | 92.89 | 94.77 | 92.89 | 40,753 |
| 02 Apr 2024 | 93.00 | -0.90 | -0.96% | 93.80 | 93.80 | 91.64 | 101,165 |
| 29 Mar 2024 | 93.90 | 0.71 | 0.76% | 93.19 | 93.90 | 93.12 | 42,174 |
| 28 Mar 2024 | 93.19 | 0.29 | 0.31% | 93.39 | 93.66 | 92.91 | 32,358 |
