We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.0035 | 0.003 | 27250 | 0.00332018 | CS |
| 4 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 104786 | 0.00449264 | CS |
| 12 | -0.0054 | -60.6741573034 | 0.0089 | 0.0089 | 0.003 | 95519 | 0.00525669 | CS |
| 26 | -0.0085 | -70.8333333333 | 0.012 | 0.02 | 0.003 | 92160 | 0.01109944 | CS |
| 52 | -0.0085 | -70.8333333333 | 0.012 | 0.0984 | 0.003 | 156919 | 0.03214857 | CS |
| 156 | -0.0885 | -96.1956521739 | 0.092 | 0.151 | 0.003 | 82687 | 0.03797115 | CS |
| 260 | 0.0034 | 3400 | 0.0001 | 0.25 | 1.0E-6 | 81234 | 0.04478963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1731968640 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1731709200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731622800 | 0.0031 | 0 | 0.00 | 0.003 | 0.0031 | 0.003 | 36750 |
| 1731536760 | 0.0031 | -0.0003 | -8.82 | 0.003 | 0.005 | 0.003 | 111900 |
| 1731450480 | 0.0034 | -0.001 | -22.73 | 0.006 | 0.006 | 0.0034 | 228059 |
| 1731364140 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731104940 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731018540 | 0.0044 | 0.001 | 29.41 | 0.0044 | 0.0044 | 0.0044 | 1250 |
| 1730931600 | 0.0034 | -0.0016 | -32.00 | 0.006 | 0.006 | 0.0034 | 20502 |
| 1730845560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730759160 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1730496420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1750 |
| 1730409780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
| 1730323500 | 0.005 | -0.001 | -16.67 | 0.0034 | 0.005 | 0.0034 | 501505 |
| 1730237280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1730150700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729891500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 5500 |
| 1729804800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729718400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729545600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729286400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 101000 |
| 1729200000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 40699 |
| 1729113960 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 120866 |
| 1729027500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728941100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728681900 | 0.006 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 8600 |
| 1728595560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1728508800 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 625 |
| 1728422580 | 0.005 | 0.001 | 25.00 | 0.004 | 0.0051 | 0.004 | 776880 |
| 1728336000 | 0.004 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.004 | 118400 |
| 1728077340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727990940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727904540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727818140 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.004 | 77500 |
| 1727731200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727472000 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 1045 |
| 1727386200 | 0.0075 | 0.0035 | 87.50 | 0.0073 | 0.0075 | 0.0073 | 125445 |
| 1727299740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727213340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727126940 | 0.004 | -0.003 | -42.86 | 0.0075 | 0.0075 | 0.004 | 10260 |
| 1726867620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726781220 | 0.007 | 0.0007 | 11.11 | 0.007 | 0.007 | 0.007 | 10000 |
| 1726694520 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726608120 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726521720 | 0.0063 | 0.0006 | 10.53 | 0.0063 | 0.0063 | 0.0063 | 58041 |
| 1726262940 | 0.0057 | 0.0013 | 29.55 | 0.0057 | 0.0057 | 0.0057 | 101345 |
| 1726176540 | 0.0044 | -0.0016 | -26.67 | 0.0044 | 0.0044 | 0.0044 | 225 |
| 1726090140 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 74400 |
| 1726003500 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1725917220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725658020 | 0.0075 | -0.0004 | -5.06 | 0.005 | 0.0075 | 0.005 | 12100 |
| 1725571440 | 0.0079 | -0.001 | -11.24 | 0.0079 | 0.0079 | 0.0079 | 63291 |
| 1725484800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1725398400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1725052800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1724966400 | 0.0089 | 0.0029 | 48.33 | 0.0089 | 0.0089 | 0.0089 | 83706 |
| 1724880540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724794140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724707740 | 0.006 | -0.003 | -33.33 | 0.0061 | 0.009 | 0.005 | 111674 |
| 1724448480 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1724362140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6600 |
| 1724275200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
