Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 172,150 |
|
|||||
| News | - | ||||||
| Day High | 3.69 | Low High |
|||||
| Day Low | 3.5923 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athabasca Oil Corporation (PK) | ATHOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.63% | 3.62 | 04:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 | 3.5923 | 3.69 | 3.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 172,150 | US$ 3.646 | US$ 627,662 | - | 1.94 - 4.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:06:32 | 1,000 | US$ 3.62 | USD |
Athabasca Oil (PK) News
Real-Time news about Athabasca Oil Corporation (PK) (OTCMarkets): 0 recent articles
Historical ATHOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.81 | 3.5442 | 3.69 | 158,621 | -0.18 | -4.74% |
| 1 Month | 3.81 | 4.08 | 3.5442 | 3.81 | 299,754 | -0.19 | -4.99% |
| 3 Months | 3.3303 | 4.08 | 2.97 | 3.69 | 267,787 | 0.2897 | 8.70% |
| 6 Months | 2.91 | 4.08 | 2.46 | 3.38 | 234,742 | 0.71 | 24.40% |
| 1 Year | 2.465 | 4.08 | 1.94 | 3.11 | 183,066 | 1.16 | 46.86% |
| 3 Years | 0.3698 | 4.08 | 0.36496 | 2.02 | 190,517 | 3.25 | 878.91% |
| 5 Years | 0.8233 | 4.08 | 0.0744 | 1.60 | 160,709 | 2.80 | 339.69% |
