ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Athabasca Oil Corporation (PK)

Athabasca Oil Corporation (PK) (ATHOF)

3.60
0.18
(5.26%)
Closed 21 April 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.60
Bid
3.25
Offer
4.02
Volume
155,363
3.42 Day's Range 3.62
2.86 52 Week Range 4.19
Market Cap
Previous Close
3.42
Open
3.42
Last Trade Time
Financial Volume
US$ 552,339
VWAP
3.5552
Average Volume (3m)
383,015
Shares Outstanding
528,100,000
Dividend Yield
-
PE Ratio
5.63
Earnings Per Share (EPS)
0.89
Revenue
1.36B
Net Profit
467.74M

About Athabasca Oil Corporation (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Athabasca Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ATHOF. The last closing price for Athabasca Oil (PK) was US$3.42. Over the last year, Athabasca Oil (PK) shares have traded in a share price range of US$ 2.86 to US$ 4.19.

Athabasca Oil (PK) currently has 528,100,000 shares in issue. The market capitalisation of Athabasca Oil (PK) is US$1.81 billion. Athabasca Oil (PK) has a price to earnings ratio (PE ratio) of 5.63.

ATHOF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.462686567163.353.623.153717713.26339961CS
4-0.16-4.255319148943.764.012.93781103.48508295CS
12-0.15-43.754.012.863830153.39569985CS
26-0.1-2.70270270273.74.0152.862827943.49019649CS
52-0.2-5.263157894743.84.192.863571933.62441818CS
1561.7291.48936170211.884.191.372418603.06854289CS
2603.50353630.569948190.09654.190.07442056332.42524517CS

ATHOF - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil (PK) share price?
The current share price of Athabasca Oil (PK) is US$ 3.60
How many Athabasca Oil (PK) shares are in issue?
Athabasca Oil (PK) has 528,100,000 shares in issue
What is the market cap of Athabasca Oil (PK)?
The market capitalisation of Athabasca Oil (PK) is USD 1.81B
What is the 1 year trading range for Athabasca Oil (PK) share price?
Athabasca Oil (PK) has traded in the range of US$ 2.86 to US$ 4.19 during the past year
What is the PE ratio of Athabasca Oil (PK)?
The price to earnings ratio of Athabasca Oil (PK) is 5.63
What is the cash to sales ratio of Athabasca Oil (PK)?
The cash to sales ratio of Athabasca Oil (PK) is 1.94
What is the reporting currency for Athabasca Oil (PK)?
Athabasca Oil (PK) reports financial results in CAD
What is the latest annual turnover for Athabasca Oil (PK)?
The latest annual turnover of Athabasca Oil (PK) is CAD 1.36B
What is the latest annual profit for Athabasca Oil (PK)?
The latest annual profit of Athabasca Oil (PK) is CAD 467.74M
What is the registered address of Athabasca Oil (PK)?
The registered address for Athabasca Oil (PK) is SUITE 1200, 215 - 9TH AVENUE SW, CALGARY, ALBERTA, T2P 1K3
What is the Athabasca Oil (PK) website address?
The website address for Athabasca Oil (PK) is www.atha.com
Which industry sector does Athabasca Oil (PK) operate in?
Athabasca Oil (PK) operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
US$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
US$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
US$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
US$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
US$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
US$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
248.47M

ATHOF Discussion

View Posts
maljo maljo 5 years ago
there we go $.40 by the end of the next week
👍️0
totffe totffe 5 years ago
I can't believe so few have discovered this
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATHOF~ ANOTHER MONEY SOURCE~Canada The federal government is funding a US$717 million (C$1 billion) program to provide grants to oilfield service contractors to perform well, pipeline, and oil and gas site reclamation work. The program is expected to keep 5,300 jobs in the oil industry at a time when many oil workers are losing their jobs.[/I]

https://oilprice.com/Energy/Energy-General/Canadas-Oil-Patch-Struggles-To-Survive-The-Worst-Recession-Ever.html
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
thanks great evening
👍️0
housemoney4sure housemoney4sure 5 years ago
thank you just got home from work will look into it have great evening
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
Canadian side 6.94 million volume ticker TSX: ATH
👍️0
housemoney4sure housemoney4sure 5 years ago
not a lot of volume I will watch it thxs
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
Definitely, easy 1 dollar plus within a month
👍️0
totffe totffe 5 years ago
An undiscovered gem! Thanks!
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
This is their US ticker, We know on the Canadian side They had 7 million volume TSX: ATH
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
Welcome to the board
👍️0
totffe totffe 5 years ago
The volume shown by Ihub is wrong. Actual volume today over 7 MM shares
👍️0
Laszlo1 Laszlo1 5 years ago
I follow you Blue. I picked up some starter
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATHOF hedged 50% of oil at $56.5 US for H1

Risk Management and Market Access
Athabasca protects a base level of capital activity through its risk management program while maintaining cash flow upside to the current pricing environment. A hedging program targets up to 50% of corporate production.
For 2020, the Company has hedged 13,500 bbl/d of WTI through a combination of fixed swaps (~50%) and collars (~50%). Approximately 50% of forecasted volumes are currently hedged in H1 2020 and 25% hedged in H2 2020. The average floor price is ~US$56.50 WTI with upside exposure to US$60 and US$65 on the WTI collars. In addition, the Company has hedged ~9,400 bbl/d of WCS differentials at ~US$19.50 with 8,000 bbl/d protected from apportionment through direct sales to refineries.
The Company has secured ~7,200 bbl/d of Keystone pipeline service commencing in 2020 for a term of 20 years. This capacity diversifies Thermal Oil dilbit sales to the US Gulf Coast at pipeline economics which will allow the Company to further enhance its netback.
Longer term, Athabasca has secured egress with capacity on both the TC Energy Keystone XL pipeline and the Trans Mountain Expansion Project.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATHOF has 467 million cash on hand

Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
CALGARY – Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty
Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the “Royalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique

https://www.atha.com/uploads/news-releases/2020/2020-04-28_ATH_Corporate_Update_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATHOF to pursue potential share buy backs.

Special Meeting of Shareholders
Athabasca held a Special Meeting of Shareholders on January 8, 2020 whereby shareholders voted in favor of the resolution to reduce stated capital (58% shareholder turnout with 99.8% approval).
The Company now has flexibility under the Business Corporations Act (Alberta) to pursue potential share buy backs. Athabasca believes that, from time to time, the market price of its Common Shares may not fully reflect the underlying value of its business, future prospects and financial position. In such circumstances, Athabasca may purchase for cancellation outstanding Common Shares, thereby benefitting all shareholders by increasing the underlying value of the remaining Common Shares. The Company may look to execute future share buy backs with sustainable free cash flow in the future.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
https://www.atha.com
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATHOF 19% up
👍️0