ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,534.47
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essentra Plc (ESNT) Share Price

Essentra Plc

Essentra Plc (ESNT)

Essent Group Ltd
92.30
-0.10
(-0.11%)
Closed 21 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
92.30
Bid
92.20
Offer
92.40
Volume
700,299
91.40 Day's Range 92.40
88.60 52 Week Range 191.20
Market Cap
264.279M
Previous Close
92.40
Open
91.50
Last Trade
75000
@
92.3
(O)
Last Trade Time
Financial Volume
645,133p
VWAP
92.1225
Average Volume (3m)
1,770,105
Shares Outstanding
286,326,244
Dividend Yield
3.03%
PE Ratio
48.89
Earnings Per Share (EPS)
0.02
Revenue
611.6M
Net Profit
5.4M

About Essentra Plc

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.essentraplc.com
Headquarters
Oxford, Gbr
Founded
-
Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 92.40p. Over the last year, Essentra shares have traded in a share price range of 88.60p to 191.20p.

Essentra currently has 286,326,244 shares in issue. The market capitalisation of Essentra is £264.57 million. Essentra has a price to earnings ratio (PE ratio) of 48.89.

Ask ADVFN Intelligence (AI)

ESNT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.7526881720439396.291.3129566793.51981183DE
4-16.3-15.0092081031108.6112.688.6209267899.98641309DE
12-26.7-22.436974789911912788.61770105111.18860223DE
26-63.7-40.8333333333156159.888.61117634118.70742766DE
52-88.3-48.8925802879180.6191.288.6919803136.92941843DE
156-234.2-71.730474732326.533588.6794980177.81911755DE
260-184.1-66.6063675832276.436688.6650470209.43505865DE

ESNT - Frequently Asked Questions (FAQ)

What is the current Essentra share price?
The current share price of Essentra is 92.30p
How many Essentra shares are in issue?
Essentra has 286,326,244 shares in issue
What is the market cap of Essentra?
The market capitalisation of Essentra is GBP 264.57M
What is the 1 year trading range for Essentra share price?
Essentra has traded in the range of 88.60p to 191.20p during the past year
What is the PE ratio of Essentra?
The price to earnings ratio of Essentra is 48.89
What is the cash to sales ratio of Essentra?
The cash to sales ratio of Essentra is 0.43
What is the reporting currency for Essentra?
Essentra reports financial results in GBP
What is the latest annual turnover for Essentra?
The latest annual turnover of Essentra is GBP 611.6M
What is the latest annual profit for Essentra?
The latest annual profit of Essentra is GBP 5.4M
What is the registered address of Essentra?
The registered address for Essentra is LANGFORD LOCKS, KIDLINGTON, OXFORD, OX5 1HX
What is the Essentra website address?
The website address for Essentra is www.essentraplc.com
Which industry sector does Essentra operate in?
Essentra operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
Fdc4 Fdc4 1 minute ago
You offered Steve a way to get you away? Hahahahaha lmao… Thats a very funny way to put it.
HPIL
georgie18 georgie18 3 minutes ago
https://schrts.co/ZrYMKtSz
ACDC
rx7171 rx7171 3 minutes ago
Applying to the EMA first is looking better every day.
If it passes I will be able to afford to go to Europe to get a prescription.
AVXL
wdereb79 wdereb79 4 minutes ago
I wonder why they need capital for a capital raise after 16 years of the government “looking after them.”
FNMA
bigworld bigworld 5 minutes ago
gfp: It would be in our best interest if Carney was defeated in the upcoming Canadian Elections. It would be better for the Canadian people as well. Pierre Poilievre is far more conservative, though not necessarily pro-American. But the socialist policies brought in by Justin Castro Trudeau have bee
bigfart bigfart 5 minutes ago
I believe people will band together regardless of political party choice and rightfully remove Trump from office either legally or some other means whatever it might take
TSLA
williamssc williamssc 6 minutes ago
Basic Financial Requirements for NASDAQ Capital Market (smallest tier)

"Most uplisting OTC companies aim for this one first. A company must meet all general requirements and one of three financial standards:
General Requirements

Stockholders’ equity: At leas
NWBO
iateclube iateclube 6 minutes ago
Good point, especially for those who can write it off. My lawyer drives a new Porsche to the office, which he has no idea how to drive. But it somehow it gets him there. Company car. And on top of that let us not forget any mention of liquidmetal and Apple, will somehow benefit our pockets by
LQMT
bigworld bigworld 9 minutes ago
https://www.zerohedge.com/precious-metals/global-safe-haven-slowly-breaking-why-central-banks-are-turning-gold
al44 al44 9 minutes ago
Investigate the DEMOVASION

By Ned Cosby

Reporting on the invasion of illegals in America (1965 to present) varies depending on which news outlet is doing the reporting. If you follow mainstream media, this is a minor problem, offset by all the “good things” those sympat
bigworld bigworld 9 minutes ago
gfp: China is not immune from debt issues. They aren't going to be able to fund all the Belt and Road initiatives once their mercantilistic trade policies no longer favor them to the degree that they have. Without our markets they lose a lot of spending power on the world stage. And they still have
PTI World PTI World 9 minutes ago
Explore more solutions like https://www.pti-world.com/ Protective Technologies International
LDDFF
John Doe 2024 John Doe 2024 10 minutes ago
Happy Easter bagboy and no I absolutely don't care one bit of someone here doesn't celebrate it. They can read my post and get over it.
XERI
oldguy oldguy 12 minutes ago
Perhaps, they like me think it's great that he is holding it down. That way we can both buy more shares at a reasonable price. I plan to add more tomorrow. I have over 60,000 dollars invested in these three. AZRH, GPLS, and ZHUD. I have 40 thousand more that I may throw at this. But it seems to be g
AZRH GPLS ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 988 11 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 14 minutes ago
OMG


https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/491393995_10162659257210071_4706785992025259489_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pCF6wqchd7QQ7kNvwHGje2c&_nc_oc=Adm6ZY3SWHKGp3ggtLBejVYREBrF0SdLgr9roj6Xi4IxKwLQT7tqGH7JBMG1DSPxuk0&_
Bubae Bubae 20 minutes ago
Anything to justify the current price let alone six cents? 🙄 The weekly press release is why this is trading where it is. Here are but a few things to justify $0.0001.
I can’t believe this is .0006! It should be trading .06!!
This new Mexedia management has added 3,618,63
RDAR
hotrodemon hotrodemon 20 minutes ago
He said 80 cents. Big difference there killer.
RNVA
BuccaneerGoblin51 BuccaneerGoblin51 21 minutes ago
I wonder if all who read such "diatribes" and comment in reply as you did, had inoperable cancer, would they expend the time and energy to read such "diatribes" and then comment in reply as you did?

AFFU
al44 al44 22 minutes ago
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
learningcurve2020 learningcurve2020 23 minutes ago
For the record, JAMA never said “It works” it said “In this study, adding DCVax-L to SOC resulted in clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”
NWBO

Your Recent History

LSE
ESNT
Essentra
NASDAQ
OPTN
OptiNose
LSE
0RI0
Aures Technologies
USOTC
ACNFF
Amsterdam Commodities NV (PK)
BOV
OFSA3
OUROFINO S/A ON
USOTC
ACBCQ
Albina Community Bancorp (CE)
DOWI
DJUSDV
DJ US Computer Services
LSE
CTAG
USOTC
ARVLF
Arrival (CE)
LSE
0HC3
Alaska Air
NYSE
ARE
Alexandria Real Estate E...
USOTC
AGYTF
Allergy Therapeutics (PK)
ASX
RGL
Riversgold
NASDAQ
CYBR
CyberArk Software
LSE
0DNT
Aurskog Sparebank
DOWI
DWAPBS
DJ AsiaPacific Basic Mat...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads