Volume | 43,502 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arrival (CE) | ARVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.10 | 0.05 | 0.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 43,502 | US$ 0.083023 | US$ 3,612 | - | 0.0012 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:20 | 1 | US$ 0.05 | USD |
Arrival (CE) News
Date | Time | Source | News Article |
---|---|---|---|
06/2/2024 | 04:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical ARVLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0744 | 0.10 | 0.0012 | 0.0719107 | 9,607 | -0.0244 | -32.80% |
1 Month | 0.0012 | 0.25 | 0.0012 | 0.1033938 | 23,533 | 0.0488 | 4,066.67% |
3 Months | 0.30 | 0.85 | 0.0012 | 0.2243682 | 39,362 | -0.25 | -83.33% |
6 Months | 0.38 | 0.85 | 0.0012 | 0.2746927 | 58,468 | -0.33 | -86.84% |
1 Year | 0.38 | 0.85 | 0.0012 | 0.2746927 | 58,468 | -0.33 | -86.84% |
3 Years | 0.38 | 0.85 | 0.0012 | 0.2746927 | 58,468 | -0.33 | -86.84% |
5 Years | 0.38 | 0.85 | 0.0012 | 0.2746927 | 58,468 | -0.33 | -86.84% |