Applied Development (PK) Quote - ADHLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied Development Holdings Limited (PK) (ADHLF) Share Price

Applied Development Holdings Limited (PK) (ADHLF)

0.005

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.005

Offer

0.005

Volume

-

0.00 Day's Range 0.00

0.0032 52 Week Range 0.01

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,505,105,739

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

41.06M

Net Profit

-50.61M

Sector

Operators-apartment Bldgs

Industry

Electronic Components, Nec

Website

www.applieddev.com

Headquarters

Hamilton, Bmu

Founded

2002

Applied Development Holdings Limited (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker ADHLF. The last closing price for Applied Development (PK) was US$0.01. Over the last year, Applied Development (PK) shares have traded in a share price range of US$ 0.0032 to US$ 0.01.

Applied Development (PK) currently has 2,505,105,739 shares in issue. The market capitalisation of Applied Development (PK) is US$12.53 million. Applied Development (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0.0018	56.25	0.0032	0.01	0.0032	742	0.005	CS
52	0.0008	19.0476190476	0.0042	0.01	0.0032	12272	0.00329063	CS
156	-0.005	-50	0.01	0.02	0.0003	14828	0.00490283	CS
260	-0.018	-78.2608695652	0.023	0.025	0.0003	18126	0.01478464	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	490k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	US$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	US$ 0.06 (867.74%)	142.3k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	US$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	US$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	13.21M

Golf4Food

Golf4Food 2 minutes ago

nice. at least somethings moving lol

well, zhud up 13%

fink

fink 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png

WOW23P

WOW23P 2 minutes ago

Right on cue. Market doesn't seemed phased. Onward!

kaisdaboss88

kaisdaboss88 2 minutes ago

$DPUI small os should be lots of news in pipeline

Implanting

Implanting 3 minutes ago

More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project

igotthemojo

igotthemojo 3 minutes ago

Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…

Raider21

Raider21 3 minutes ago

Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec

fung_derf

fung_derf 3 minutes ago

Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui

jcromeenes

jcromeenes 3 minutes ago

BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

Stuart_Stardust

Stuart_Stardust 3 minutes ago

You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!

lizzy241

lizzy241 3 minutes ago

Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol

glenn1919

glenn1919 3 minutes ago

TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856

trader_ron

trader_ron 3 minutes ago

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

valleybenedetto

valleybenedetto 4 minutes ago

Damn This thing trades like dogshit.

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov

jxyzobrien

jxyzobrien 4 minutes ago

rty vwap
it holds you good

trader_ron

trader_ron 4 minutes ago

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

RIGATONI

RIGATONI 4 minutes ago

Maybe that $6.50 area comes into play ~Rig Rum

Slojab

Slojab 4 minutes ago

Sad. Just sad. Everything about this company and the people who run it is sad.

Jack_Herer

Jack_Herer 4 minutes ago

Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj

capgain

capgain 4 minutes ago

David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY

fink

fink 4 minutes ago

Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB

Iyiyi

Iyiyi 4 minutes ago

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Iyiyi

Iyiyi 4 minutes ago

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Doubledown75

Doubledown75 5 minutes ago

It's a little feisty this morning

Applied Development (PK)

DJ BRIC Russia 5 Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions