Volume | 1,517,134 |
|
|||||
News | - | ||||||
Day High | 9.00 | Low High |
|||||
Day Low | 8.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mind Medicine MindMed Inc | MNMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.80 | 8.31 | 9.00 | 8.68 | 8.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13,440 | 1,517,134 | US$ 8.72 | US$ 13,234,643 | - | 2.41 - 12.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:57:01 | 3 | US$ 8.68 | USD |
Mind Medicine MindMed (MNMD) Options Flow Summary
Mind Medicine MindMed Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.89M | 41.33M | - | 0 | -95.73M | -2.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mind Medicine MindMed News
Date | Time | Source | News Article |
---|---|---|---|
02/4/2024 | 22:00 | Business Wire | MindMed to Present at Upcoming April Medical Conferences |
02/4/2024 | 08:00 | Business Wire | MindMed Announces Voluntary Delisting from Cboe Canada |
11/3/2024 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
11/3/2024 | 22:00 | Business Wire | MindMed to Participate in the Leerink Partners 2024 Global.. |
08/3/2024 | 00:19 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 23:13 | Business Wire | Mind Medicine (MindMed) Inc. Announces Pricing of.. |
07/3/2024 | 23:09 | Edgar (US Regulatory) | Form S-3MEF - Registration adding securities to prior Form.. |
07/3/2024 | 22:56 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 22:00 | Business Wire | MindMed Receives FDA Breakthrough Therapy Designation and.. |
02/3/2024 | 05:56 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
02/3/2024 | 01:00 | Business Wire | MindMed to Host Conference Call and Webcast to Discuss Data.. |
01/3/2024 | 08:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical MNMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.20 | 10.47 | 8.31 | 9.49 | 1,179,439 | -1.48 | -14.51% |
1 Month | 9.76 | 12.22 | 8.31 | 10.33 | 2,088,782 | -1.04 | -10.66% |
3 Months | 3.66 | 12.22 | 3.64 | 8.75 | 2,358,704 | 5.06 | 138.25% |
6 Months | 2.76 | 12.22 | 2.41 | 7.60 | 1,394,487 | 5.96 | 215.94% |
1 Year | 3.69 | 12.22 | 2.41 | 6.65 | 932,166 | 5.03 | 136.31% |
3 Years | 86.55 | 86.55 | 2.12 | 27.62 | 3,254,941 | -77.83 | -89.92% |
5 Years | 86.55 | 86.55 | 2.12 | 27.62 | 3,254,941 | -77.83 | -89.92% |