Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mind Medicine MindMed Inc | MNMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.52 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.52 |
MNMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 9.69 | 8.35 | 9.24 | 985,852 | 0.99 | 11.61% |
| 1 Month | 11.05 | 11.36 | 8.17 | 9.62 | 1,214,419 | -1.53 | -13.85% |
| 3 Months | 4.45 | 12.22 | 4.26 | 8.92 | 2,451,816 | 5.07 | 113.93% |
| 6 Months | 2.76 | 12.22 | 2.41 | 7.77 | 1,463,721 | 6.76 | 244.93% |
| 1 Year | 3.73 | 12.22 | 2.41 | 6.79 | 957,832 | 5.79 | 155.23% |
| 3 Years | 58.35 | 60.60 | 2.12 | 25.35 | 3,055,045 | -48.83 | -83.68% |
| 5 Years | 86.55 | 86.55 | 2.12 | 27.54 | 3,225,890 | -77.03 | -89.00% |
MNMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.52 | 0.09 | 0.95% | 9.55 | 9.60 | 9.21 | 653,822 |
| 02 May 2024 | 9.43 | -0.09 | -0.95% | 9.43 | 9.69 | 9.132 | 1,288,078 |
| 01 May 2024 | 9.52 | 0.49 | 5.43% | 9.01 | 9.55 | 8.81 | 1,094,846 |
| 30 Apr 2024 | 9.03 | 0.52 | 6.11% | 8.51 | 9.18 | 8.35 | 1,242,888 |
| 27 Apr 2024 | 8.51 | -0.01 | -0.12% | 8.53 | 8.76 | 8.36 | 649,625 |
| 26 Apr 2024 | 8.52 | 0.06 | 0.71% | 8.30 | 8.59 | 8.22 | 1,057,391 |
| 25 Apr 2024 | 8.46 | -0.41 | -4.62% | 9.04 | 9.04 | 8.42 | 828,205 |
| 24 Apr 2024 | 8.87 | 0.18 | 2.07% | 8.86 | 9.35 | 8.79 | 1,198,973 |
| 23 Apr 2024 | 8.69 | 0.01 | 0.12% | 8.61 | 8.72 | 8.26 | 845,697 |
| 20 Apr 2024 | 8.68 | -0.23 | -2.58% | 8.80 | 9.00 | 8.31 | 1,516,591 |
| 19 Apr 2024 | 8.91 | -0.62 | -6.51% | 9.60 | 9.66 | 8.85 | 1,650,394 |
| 18 Apr 2024 | 9.53 | -0.35 | -3.54% | 9.94 | 10.0489 | 9.49 | 780,594 |
| 17 Apr 2024 | 9.88 | 0.10 | 1.02% | 9.59 | 10.02 | 9.29 | 860,242 |
| 16 Apr 2024 | 9.78 | 0.11 | 1.14% | 10.04 | 10.47 | 9.6225 | 1,161,786 |
| 13 Apr 2024 | 9.67 | -0.58 | -5.66% | 10.20 | 10.40 | 9.51 | 1,375,057 |
| 12 Apr 2024 | 10.25 | -0.65 | -5.96% | 10.89 | 10.94 | 9.96 | 1,971,751 |
| 11 Apr 2024 | 10.90 | 0.85 | 8.46% | 9.79 | 10.9931 | 9.79 | 2,148,254 |
| 10 Apr 2024 | 10.05 | -0.84 | -7.71% | 10.95 | 11.00 | 9.95 | 1,366,421 |
| 09 Apr 2024 | 10.89 | -0.11 | -1.00% | 11.02 | 11.36 | 10.77 | 1,177,670 |
| 06 Apr 2024 | 11.00 | 0.20 | 1.85% | 11.05 | 11.18 | 10.66 | 1,221,936 |
| 05 Apr 2024 | 10.80 | -0.95 | -8.09% | 12.20 | 12.22 | 10.62 | 3,334,856 |
| 04 Apr 2024 | 11.75 | 1.90 | 19.29% | 9.69 | 12.15 | 9.53 | 6,585,648 |
