We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.84921763869 | 7.03 | 8.115 | 6.87 | 1307078 | 7.2349713 | CS |
| 4 | -0.005 | -0.0697836706211 | 7.165 | 8.555 | 6.87 | 1138998 | 7.49788052 | CS |
| 12 | 1.2 | 20.1342281879 | 5.96 | 9.85 | 5.0329 | 1192187 | 7.28981668 | CS |
| 26 | -0.16 | -2.18579234973 | 7.32 | 9.85 | 5.0329 | 1086957 | 7.18054335 | CS |
| 52 | 3.59 | 100.56022409 | 3.57 | 12.22 | 3.35 | 1363007 | 7.86680343 | CS |
| 156 | -18.19 | -71.7554240631 | 25.35 | 25.65 | 2.12 | 2112270 | 11.73329316 | CS |
| 260 | -79.39 | -91.7273252455 | 86.55 | 86.55 | 2.12 | 2863819 | 26.15722795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 7.16 | 0.15 | 2.07 | 6.96 | 7.355 | 6.96 | 1671908 |
| 1734651300 | 7.015 | -0.21 | -2.91 | 7.32 | 7.47 | 6.87 | 1306095 |
| 1734564900 | 7.225 | -0.26 | -3.41 | 7.5 | 8.115 | 6.93 | 1958319 |
| 1734478500 | 7.48 | 0.08 | 1.08 | 7.48 | 7.57 | 7.3 | 760536 |
| 1734392100 | 7.4 | 0.24 | 3.35 | 7.17 | 7.58 | 7.1 | 1242368 |
| 1734132900 | 7.16 | 0.14 | 1.99 | 7.12 | 7.29 | 6.9 | 1160889 |
| 1734046500 | 7.02 | -0.29 | -3.97 | 7.3059 | 7.4284 | 6.89 | 1262498 |
| 1733960100 | 7.31 | 0.16 | 2.24 | 7.3 | 7.41 | 7.15 | 739223 |
| 1733873700 | 7.15 | -0.14 | -1.85 | 7.23 | 7.36 | 7.055 | 921341 |
| 1733787300 | 7.285 | -0.16 | -2.08 | 7.4255 | 7.648 | 7.28 | 625670 |
| 1733528100 | 7.44 | 0.33 | 4.64 | 7.32 | 7.61 | 7.3 | 1192317 |
| 1733441700 | 7.11 | -0.37 | -4.95 | 7.46 | 7.53 | 6.995 | 1005801 |
| 1733355300 | 7.48 | -0.01 | -0.07 | 7.62 | 7.6905 | 7.31 | 860987 |
| 1733268900 | 7.485 | -0.65 | -7.99 | 8.1 | 8.2934 | 7.26 | 1333890 |
| 1733182500 | 8.135 | -0.04 | -0.43 | 8.28 | 8.555 | 8.1199999 | 1107589 |
| 1732917840 | 8.17 | -0.09 | -1.09 | 8.3 | 8.418 | 7.92 | 635176 |
| 1732750500 | 8.26 | 0.15 | 1.85 | 8.36 | 8.39 | 7.94 | 1071708 |
| 1732664100 | 8.11 | 0.5 | 6.57 | 7.98 | 8.5399999 | 7.76 | 1905094 |
| 1732577700 | 7.61 | 0.05 | 0.66 | 7.75 | 8 | 7.4 | 1268623 |
| 1732318500 | 7.56 | 0.47 | 6.63 | 7.165 | 7.66 | 7.07 | 982094 |
| 1732232100 | 7.09 | -0.43 | -5.72 | 7.4 | 7.48 | 6.99 | 1054406 |
| 1732145700 | 7.52 | 0.32 | 4.44 | 7.11 | 7.69 | 7.03 | 937724 |
| 1732059300 | 7.2 | 0.36 | 5.26 | 6.76 | 7.38 | 6.7 | 1523062 |
| 1731972900 | 6.84 | -0.92 | -11.86 | 7.72 | 7.81 | 6.8 | 3123406 |
| 1731713700 | 7.76 | -0.63 | -7.51 | 9.19 | 9.85 | 7.73 | 5151485 |
| 1731627300 | 8.39 | -0.01 | -0.06 | 8.475 | 8.52 | 7.94 | 2152041 |
| 1731540900 | 8.395 | 0.21 | 2.50 | 8.215 | 8.75 | 8.215 | 1399847 |
| 1731454500 | 8.19 | -0.78 | -8.70 | 8.72 | 8.76 | 8 | 2357143 |
| 1731368100 | 8.97 | 0.48 | 5.65 | 8.97 | 9.45 | 8.89 | 2828697 |
| 1731108900 | 8.49 | 0.97 | 12.90 | 7.69 | 9.15 | 7.69 | 4615652 |
| 1731022500 | 7.52 | 0.77 | 11.41 | 7.3052 | 8.0399999 | 7.09 | 3417994 |
| 1730936100 | 6.75 | 0.6 | 9.76 | 6.47 | 7.09 | 6.3 | 2375510 |
| 1730849700 | 6.15 | 0.09 | 1.49 | 5.975 | 6.16 | 5.95 | 543602 |
| 1730763300 | 6.0599999 | -0.08 | -1.30 | 6.13 | 6.18 | 5.87 | 566122 |
| 1730500500 | 6.14 | -0.16 | -2.54 | 6.2699999 | 6.43 | 6.08 | 684282 |
| 1730414100 | 6.3 | -0.04 | -0.63 | 6.22 | 6.4 | 6.0599999 | 747281 |
| 1730327700 | 6.34 | -0.11 | -1.71 | 6.37 | 6.625 | 6.33 | 402289 |
| 1730241300 | 6.45 | -0.2 | -3.01 | 6.62 | 6.62 | 6.3099999 | 498915 |
| 1730154900 | 6.65 | 0.6 | 9.92 | 6.205 | 6.66 | 6.13 | 1084408 |
| 1729895700 | 6.05 | -0.06 | -0.98 | 6.15 | 6.24 | 6.015 | 337833 |
| 1729809300 | 6.11 | -0.11 | -1.77 | 6.29 | 6.3099999 | 6.05 | 286641 |
| 1729722900 | 6.22 | -0.09 | -1.43 | 6.21 | 6.39 | 6.0622 | 341836 |
| 1729636500 | 6.3099999 | -0.17 | -2.62 | 6.47 | 6.47 | 6.15 | 525639 |
| 1729550100 | 6.48 | -0.13 | -1.97 | 6.61 | 6.62 | 6.37 | 621849 |
| 1729290900 | 6.61 | 0.19 | 2.96 | 6.54 | 6.7693 | 6.35 | 656434 |
| 1729204500 | 6.42 | -0.07 | -1.08 | 6.49 | 6.58 | 6.3122999 | 671486 |
| 1729118100 | 6.49 | 0.58 | 9.72 | 6.03 | 6.5599999 | 5.9401 | 1450323 |
| 1729031700 | 5.915 | 0.11 | 1.81 | 5.78 | 6.01 | 5.6399 | 1048764 |
| 1728945300 | 5.8099999 | 0.4 | 7.39 | 5.5599999 | 5.86 | 5.47 | 885787 |
| 1728686100 | 5.41 | 0.24 | 4.64 | 5.16 | 5.44 | 5.08 | 572844 |
| 1728599700 | 5.17 | -0.08 | -1.52 | 5.25 | 5.25 | 5.08 | 494735 |
| 1728513300 | 5.25 | -0.03 | -0.57 | 5.28 | 5.315 | 5.1501 | 408304 |
| 1728426900 | 5.28 | 0.03 | 0.57 | 5.26 | 5.41 | 5.25 | 380334 |
| 1728340500 | 5.25 | -0.32 | -5.75 | 5.45 | 5.47 | 5.2 | 642071 |
| 1728081300 | 5.57 | 0.11 | 1.92 | 5.5 | 5.63 | 5.422 | 410071 |
| 1727994900 | 5.465 | -0.09 | -1.53 | 5.5199999 | 5.55 | 5.35 | 544239 |
| 1727908500 | 5.55 | -0.08 | -1.42 | 5.58 | 5.62 | 5.51 | 301377 |
| 1727822100 | 5.63 | -0.06 | -1.05 | 5.69 | 5.7 | 5.48 | 579174 |
| 1727735520 | 5.69 | -0.16 | -2.74 | 5.82 | 5.94 | 5.5599999 | 647685 |
| 1727476500 | 5.85 | -0.04 | -0.68 | 5.96 | 5.96 | 5.83 | 433427 |
| 1727390100 | 5.89 | -0.07 | -1.17 | 6.05 | 6.05 | 5.825 | 728830 |
| 1727303700 | 5.96 | -0.1 | -1.65 | 6.07 | 6.0987 | 5.92 | 588328 |
| 1727217300 | 6.0599999 | 0.19 | 3.24 | 5.91 | 6.11 | 5.8099999 | 729768 |
| 1727130900 | 5.87 | -0.1 | -1.68 | 5.98 | 5.9978 | 5.83 | 851572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
