ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

8.18
-0.08
(-0.97%)
Closed 11 February 8:00AM
8.18
0.00
( 0.00% )
Pre Market: 8:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.79.358288770057.4810.27.4444277708.88785784CS
41.5222.82282282286.6610.26.2322283388.07218961CS
121.3920.4712812966.7910.26.2315603527.69182025CS
261.4922.27204783266.6910.25.032912854187.27093691CS
523.7986.33257403194.3912.224.3115400628.05459136CS
156-12.52-60.483091787420.721.152.12192067210.6086026CS
260-78.37-90.548815713586.5586.552.12283006725.7529007CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392305008.18-0.08-0.978.28999998.63937.862041417
17389713008.26-0.71-7.928.848.88219998.132081058
17388849008.97-0.37-3.969.349.53999998.923274156
17387985009.341.1714.328.2410.27.9111156628
17387121008.170.810.857.89938.277.6953302688
17386257007.370.588.546.657.476.551886934
17383665006.79-0.34-4.777.157.326.791180047
17382801007.13-0.19-2.607.387.597.031115216
17381937007.32-0.11-1.487.397.77.131504935
17381073007.430.537.687.337.56.911829177
17380209006.9-0.09-1.296.857.086.751030981
17377617006.99-0.02-0.217.217.36.95754711
17376753007.00500.007.0057.0057.0050
17375889007.005-0.18-2.447.27.236.831045503
17375025007.180.020.357.297.57.051308211
17371569007.1550.659.916.577.316.432873159
17370705006.51-0.25-3.706.736.8616.4892832
17369841006.760.375.716.57.046.28461384014
17368977006.3949999-0.1-1.546.666.666.23914099
17368113006.495-0.44-6.286.776.826.331179128
17365521006.93-0.14-1.986.7656.976.62151781057
17363793007.07-1.04-12.828.098.096.931717507
17362929008.110.425.468.19888.838.032140281
17362065007.690.517.107.297.8357.16361176718
17359473007.18-0.36-4.777.767.887.072039067
17358609007.540.588.337.127.596.971157919
17356881006.960.263.886.716.986.5599999837265
17356017006.7-0.14-2.056.66.726.41134332
17353425006.84-0.79-10.357.537.86996.591768944
17352561007.630.314.237.257.666.97928195
17350778407.320.243.397.067.356.89441126
17349969007.08-0.08-1.127.247.34846.91967676
17347377007.160.152.076.967.3556.961671908
17346513007.015-0.21-2.917.327.476.871306095
17345649007.225-0.26-3.417.58.1156.931958319
17344785007.480.081.087.487.577.3760536
17343921007.40.243.357.177.587.11242368
17341329007.160.141.997.127.296.91160889
17340465007.02-0.29-3.977.30597.42846.891262498
17339601007.310.162.247.37.417.15739223
17338737007.15-0.14-1.857.237.367.055921341
17337873007.285-0.16-2.087.42557.6487.28625670
17335281007.440.334.647.327.617.31192317
17334417007.11-0.37-4.957.467.536.9951005801
17333553007.48-0.01-0.077.627.69057.31860987
17332689007.485-0.65-7.998.18.29347.261333890
17331825008.135-0.04-0.438.288.5558.11999991107589
17329178408.17-0.09-1.098.38.4187.92635176
17327505008.260.151.858.368.397.941071708
17326641008.110.56.577.988.53999997.761905094
17325777007.610.050.667.7587.41268623
17323185007.560.476.637.1657.667.07982094
17322321007.09-0.43-5.727.47.486.991054406
17321457007.520.324.447.117.697.03937724
17320593007.20.365.266.767.386.71523062
17319729006.84-0.92-11.867.727.816.83123406
17317137007.76-0.63-7.519.199.857.735151485
17316273008.39-0.01-0.068.4758.527.942152041
17315409008.3950.212.508.2158.758.2151399847
17314545008.19-0.78-8.708.728.7682357143
17313681008.970.485.658.979.458.892828697

Your Recent History

Delayed Upgrade Clock