ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

9.89
1.24
(14.34%)
Closed 17 February 8:00AM
10.123
0.233
(2.36%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.25314.12626832028.8710.1887.8625757518.43330119CS
43.55354.07914764086.5710.26.4325299578.26451034CS
122.95841.28401953947.16510.26.2316516867.78948546CS
263.22346.71014492756.910.25.032913212957.34579694CS
525.533120.5446623094.5912.224.3515578588.08804963CS
156-8.627-46.010666666718.7521.152.12191960810.56487698CS
260-76.427-88.30387059586.5586.552.12283020325.69811213CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761009.891.2414.349.17510.43629.119076758
17394897008.650.141.658.689.188.174700741
17394033008.510.283.348.058.67182399677
17393169008.2350.050.678.18.497.951519666
17392305008.18-0.08-0.978.28999998.63937.862041417
17389713008.26-0.71-7.928.86999998.978.132217252
17388849008.97-0.37-3.969.349.53999998.923274156
17387985009.341.1714.328.2410.27.9111156628
17387121008.170.810.857.488.277.443449396
17386257007.370.588.546.557.476.482142819
17383665006.79-0.34-4.777.157.326.791179053
17382801007.13-0.19-2.607.387.597.031111625
17381937007.32-0.11-1.487.397.77.131504935
17381073007.430.537.687.337.56.911829177
17380209006.9-0.09-1.296.857.086.751030981
17377617006.99-0.02-0.217.217.36.95754711
17376753007.00500.007.0057.0057.0050
17375889007.005-0.18-2.447.27.236.831045503
17375025007.180.020.357.297.57.051308330
17371569007.1550.659.916.577.316.432873159
17370705006.51-0.25-3.706.736.8616.4892832
17369841006.760.375.716.57.046.28461384014
17368977006.3949999-0.1-1.546.666.666.23914099
17368113006.495-0.44-6.286.776.826.331179128
17365521006.93-0.14-1.986.96.976.62151840077
17363793007.07-1.04-12.8288.096.931755262
17362929008.110.425.4688.837.972202217
17362065007.690.517.107.257.8357.16361207578
17359473007.18-0.36-4.777.657.887.072064621
17358609007.540.588.337.127.596.971185677
17356881006.960.263.886.716.986.5599999837265
17356017006.7-0.14-2.056.66.726.41138531
17353425006.84-0.79-10.357.577.86996.591789786
17352561007.630.314.237.257.666.97928195
17350778407.320.243.397.067.356.89441126
17349969007.08-0.08-1.127.247.356.91995146
17347377007.160.152.076.967.3556.92251768008
17346513007.015-0.21-2.917.37.476.871325486
17345649007.225-0.26-3.417.498.1156.931977873
17344785007.480.081.087.487.577.3782883
17343921007.40.243.357.177.587.091262825
17341329007.160.141.997.037.296.91186325
17340465007.02-0.29-3.977.37.42846.891282174
17339601007.310.162.247.267.417.15754877
17338737007.15-0.14-1.857.267.367.055954957
17337873007.285-0.16-2.087.447.6487.28654700
17335281007.440.334.647.37.617.261232982
17334417007.11-0.37-4.957.637.64996.9951019740
17333553007.48-0.01-0.077.627.69057.31876978
17332689007.485-0.65-7.998.18.29347.261337450
17331825008.135-0.04-0.438.288.5558.11999991142545
17329178408.17-0.09-1.098.38.4187.92656304
17327505008.260.151.858.168.397.941091526
17326641008.110.56.577.988.53999997.761914797
17325777007.610.050.667.758.067.41291417
17323185007.560.476.637.1657.667.051017063
17322321007.09-0.43-5.727.47.586.991077436
17321457007.520.324.447.27.697.03963281
17320593007.20.365.266.797.386.71555992
17319729006.84-0.92-11.867.87.84576.83170444

Your Recent History

Delayed Upgrade Clock