
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 16.4383561644 | 1.46 | 1.75 | 1.46 | 31191 | 1.5371208 | CS |
4 | 0.1 | 6.25 | 1.6 | 1.75 | 1.36 | 52079 | 1.50618708 | CS |
12 | 0.45 | 36 | 1.25 | 1.75 | 1.02 | 50789 | 1.3289567 | CS |
26 | 0.65 | 61.9047619048 | 1.05 | 1.75 | 0.85 | 32278 | 1.28453157 | CS |
52 | 0.64 | 60.3773584906 | 1.06 | 1.75 | 0.7875 | 27020 | 1.21806698 | CS |
156 | 1.29062 | 315.262103669 | 0.40938 | 1.75 | 0.343 | 17870 | 1.06388488 | CS |
260 | 1.60972 | 1783.03057156 | 0.09028 | 1.75 | 0.05 | 16573 | 0.90914801 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions