Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrival (CE) | ARVLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
ARVLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.10 | 0.0012 | 0.089118 | 4,805 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.12 | 0.0012 | 0.0684887 | 9,885 | 0.0487 | 3,746.15% |
| 3 Months | 0.1505 | 0.85 | 0.0012 | 0.2394152 | 29,701 | -0.1005 | -66.78% |
| 6 Months | 0.38 | 0.85 | 0.0012 | 0.2702467 | 51,322 | -0.33 | -86.84% |
| 1 Year | 0.38 | 0.85 | 0.0012 | 0.2702467 | 51,322 | -0.33 | -86.84% |
| 3 Years | 0.38 | 0.85 | 0.0012 | 0.2702467 | 51,322 | -0.33 | -86.84% |
| 5 Years | 0.38 | 0.85 | 0.0012 | 0.2702467 | 51,322 | -0.33 | -86.84% |
ARVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,495 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 992 |
| 09 May 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 1,016 |
| 08 May 2024 | 0.10 | 0.03 | 42.86% | 0.09 | 0.10 | 0.0769 | 17,789 |
| 07 May 2024 | 0.07 | 0.02 | 40.00% | 0.0012 | 0.07 | 0.0012 | 2,520 |
| 04 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 1,709 |
| 03 May 2024 | 0.07 | -0.005 | -6.67% | 0.05 | 0.075 | 0.05 | 2,731 |
| 02 May 2024 | 0.075 | 0.005 | 7.14% | 0.05 | 0.075 | 0.05 | 1,155 |
| 01 May 2024 | 0.07 | -0.008 | -10.26% | 0.0702 | 0.0702 | 0.05 | 2,490 |
| 30 Apr 2024 | 0.078 | 0.028 | 56.00% | 0.078 | 0.078 | 0.078 | 3,398 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.10 | 0.05 | 43,502 |
| 26 Apr 2024 | 0.05 | -0.028 | -35.90% | 0.0012 | 0.0829 | 0.0012 | 2,000 |
| 25 Apr 2024 | 0.078 | 0.001 | 1.30% | 0.0902 | 0.0902 | 0.05 | 3,844 |
| 24 Apr 2024 | 0.077 | 0.007 | 10.00% | 0.10 | 0.10 | 0.07 | 28,738 |
| 23 Apr 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 8,445 |
| 20 Apr 2024 | 0.05 | -0.02 | -28.57% | 0.0744 | 0.0744 | 0.0012 | 5,007 |
| 19 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.05 | 0.07 | 0.05 | 1,029 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.05 | 3,577 |
| 17 Apr 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.085 | 0.05 | 45,596 |
| 16 Apr 2024 | 0.05 | 0.0487 | 3,746.15% | 0.0013 | 0.12 | 0.0013 | 20,902 |
| 13 Apr 2024 | 0.0013 | -0.1187 | -98.92% | 0.0013 | 0.11 | 0.0013 | 1,259 |
