We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0001 | 1421 | 0.00029447 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0004 | 0.0001 | 1696 | 0.00022358 | CS |
| 12 | 0.0001 | 50 | 0.0002 | 0.02 | 1.0E-6 | 2295 | 0.0003244 | CS |
| 26 | -0.0497 | -99.4 | 0.05 | 0.2 | 1.0E-6 | 7739 | 0.03848097 | CS |
| 52 | -0.0497 | -99.4 | 0.05 | 0.2499 | 1.0E-6 | 7579 | 0.04886509 | CS |
| 156 | -0.3797 | -99.9210526316 | 0.38 | 0.85 | 1.0E-6 | 17816 | 0.19835556 | CS |
| 260 | -0.3797 | -99.9210526316 | 0.38 | 0.85 | 1.0E-6 | 17816 | 0.19835556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3123 |
| 1744925340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2342 |
| 1744838940 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 2932 |
| 1744752360 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 241 |
| 1744666140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 168 |
| 1744406940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 209 |
| 1744320540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1744234140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1210 |
| 1744147740 | 0.0004 | 0.0003 | 300.00 | 0.0002 | 0.0004 | 0.0002 | 1678 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2536 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1085 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 165 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 185 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8300 |
| 1743456180 | 0.0001 | -0.0002 | -66.69 | 0.0004 | 0.0004 | 0.0001 | 918 |
| 1743197340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1876 |
| 1743110880 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 510 |
| 1743024540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2862 |
| 1742938140 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 357 |
| 1742851200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2953 |
| 1742592540 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 1057 |
| 1742505960 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 161 |
| 1742419800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742333400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2690 |
| 1742246400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 685 |
| 1741987680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 116 |
| 1741901340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 207 |
| 1741814940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2329 |
| 1741728480 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 312 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 18308 |
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1335 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 13930 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 722 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1862 |
| 1741040460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1363 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7603 |
| 1740608400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 368 |
| 1740522480 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 290 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2848 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1953 |
| 1740090360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 422 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1161 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1078 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1325 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1592 |
| 1739312940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1052 |
| 1739226000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2362 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.02 | 0.0002 | 802 |
| 1738880400 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4489 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1546 |
| 1738708080 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 692 |
| 1738621740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 384 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4946 |
| 1738276080 | 0.0002 | -0.00385 | -95.06 | 0.0002 | 0.0002 | 0.0002 | 1662 |
| 1738189740 | 0.00405 | 0.00385 | 1,925.00 | 0.0002 | 0.01 | 0.0002 | 3566 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6873 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1327 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15904 |
| 1737671220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.2 | 0.0002 | 5521 |
| 1737584640 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 9873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
