We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.84615384615 | 3.38 | 3.62 | 3.32 | 183838 | 3.44985106 | CS |
| 4 | -0.16 | -4.35967302452 | 3.67 | 3.73 | 3.32 | 164081 | 3.49960404 | CS |
| 12 | -0.19 | -5.13513513514 | 3.7 | 3.93 | 3.32 | 177524 | 3.6584359 | CS |
| 26 | -0.2523 | -6.70600430588 | 3.7623 | 4.19 | 3.32 | 284576 | 3.7798395 | CS |
| 52 | 0.31 | 9.6875 | 3.2 | 4.19 | 2.97 | 331278 | 3.6680714 | CS |
| 156 | 2.555 | 267.539267016 | 0.955 | 4.19 | 0.8693 | 238395 | 2.78037743 | CS |
| 260 | 3.0575 | 675.690607735 | 0.4525 | 4.19 | 0.0744 | 188595 | 2.26194017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 3.51 | -0.05 | -1.40 | 3.32 | 3.57 | 3.32 | 471216 |
| 1735252020 | 3.56 | 0.02 | 0.56 | 3.36 | 3.62 | 3.36 | 21929 |
| 1735078200 | 3.54 | 0.08 | 2.31 | 3.47 | 3.55 | 3.47 | 136669 |
| 1734992400 | 3.46 | 0.08 | 2.37 | 3.36 | 3.47 | 3.36 | 319384 |
| 1734733200 | 3.38 | -0.03 | -0.88 | 3.38 | 3.44 | 3.36 | 257368 |
| 1734646800 | 3.41 | 0.01 | 0.29 | 3.43 | 3.43 | 3.3801 | 344538 |
| 1734560940 | 3.4 | -0.04 | -1.16 | 3.44 | 3.47 | 3.36 | 491462 |
| 1734474360 | 3.44 | -0.02 | -0.58 | 3.45 | 3.45 | 3.37 | 71323 |
| 1734388140 | 3.46 | -0.04 | -1.14 | 3.511 | 3.511 | 3.4505 | 118315 |
| 1734128940 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.47 | 51166 |
| 1734042480 | 3.49 | -0.09 | -2.51 | 3.56 | 3.56 | 3.49 | 51259 |
| 1733955900 | 3.58 | 0.06 | 1.70 | 3.57 | 3.59 | 3.5465 | 49298 |
| 1733869200 | 3.52 | -0.06 | -1.68 | 3.5765 | 3.59 | 3.52 | 108848 |
| 1733782800 | 3.58 | 0.1 | 2.87 | 3.477552 | 3.61 | 3.41 | 312362 |
| 1733523600 | 3.48 | -0.1 | -2.79 | 3.58 | 3.58 | 3.4538 | 70248 |
| 1733437500 | 3.58 | 0.01 | 0.28 | 3.6 | 3.62 | 3.5775 | 203861 |
| 1733350980 | 3.57 | -0.12 | -3.25 | 3.6 | 3.61 | 3.55 | 162695 |
| 1733264700 | 3.69 | -0.03 | -0.72 | 3.68 | 3.69 | 3.675 | 89160 |
| 1733178180 | 3.7166 | 0.07 | 1.82 | 3.65 | 3.73 | 3.6 | 185145 |
| 1732918200 | 3.65 | -0.01 | -0.27 | 3.67 | 3.68 | 3.6465 | 72511 |
| 1732746540 | 3.66 | -0.03 | -0.81 | 3.53 | 3.735 | 3.53 | 34831 |
| 1732660140 | 3.69 | -0.1 | -2.64 | 3.73 | 3.75 | 3.637 | 250119 |
| 1732573560 | 3.79 | -0.14 | -3.56 | 3.8734 | 3.88 | 3.76 | 663031 |
| 1732314000 | 3.93 | 0 | 0.00 | 3.9 | 3.93 | 3.8947 | 102049 |
| 1732227900 | 3.93 | 0.18 | 4.80 | 3.78 | 3.93 | 3.76 | 254715 |
| 1732141740 | 3.75 | 0.07 | 1.90 | 3.71 | 3.77 | 3.71 | 539510 |
| 1732054800 | 3.68 | 0.04 | 1.10 | 3.66 | 3.69 | 3.64 | 178614 |
| 1731968640 | 3.64 | 0.08 | 2.25 | 3.61 | 3.65 | 3.58 | 167539 |
| 1731709260 | 3.56 | -0.07 | -1.93 | 3.65 | 3.65 | 3.56 | 114026 |
| 1731622800 | 3.63 | 0.07 | 1.97 | 3.63 | 3.66 | 3.578 | 87969 |
| 1731536760 | 3.56 | -0.03 | -0.84 | 3.57 | 3.58 | 3.5 | 196825 |
| 1731450480 | 3.59 | -0.04 | -1.10 | 3.64 | 3.7 | 3.58 | 122713 |
| 1731363600 | 3.63 | -0.09 | -2.42 | 3.648 | 3.672 | 3.63 | 152218 |
| 1731104400 | 3.72 | -0.07 | -1.85 | 3.73 | 3.74 | 3.7105 | 118550 |
| 1731018540 | 3.79 | 0.01 | 0.26 | 3.58 | 3.85 | 3.58 | 128220 |
| 1730931600 | 3.78 | 0.03 | 0.80 | 3.85 | 3.85 | 3.695 | 111992 |
| 1730845680 | 3.75 | -0.01 | -0.27 | 3.7293 | 3.83 | 3.72 | 571921 |
| 1730759160 | 3.76 | 0.15 | 4.16 | 3.62 | 3.8 | 3.62 | 81708 |
| 1730496420 | 3.61 | -0.09 | -2.40 | 3.779 | 3.78 | 3.6 | 222446 |
| 1730409780 | 3.698713 | 0.04 | 1.06 | 3.75 | 3.75 | 3.64 | 33704 |
| 1730323500 | 3.66 | 0.05 | 1.39 | 3.66 | 3.66 | 3.565 | 87751 |
| 1730237280 | 3.61 | -0.04 | -1.10 | 3.65 | 3.66 | 3.61 | 30949 |
| 1730150880 | 3.65 | -0.13 | -3.44 | 3.75 | 3.75 | 3.6 | 352751 |
| 1729891500 | 3.78 | 0.08 | 2.08 | 3.7236 | 3.79 | 3.72 | 159302 |
| 1729805160 | 3.703 | -0.02 | -0.46 | 3.69 | 3.71 | 3.665 | 144617 |
| 1729718940 | 3.72 | 0.01 | 0.27 | 3.7 | 3.74 | 3.66 | 128258 |
| 1729632300 | 3.71 | 0.03 | 0.82 | 3.6857 | 3.76 | 3.675 | 114049 |
| 1729545600 | 3.68 | -0.02 | -0.54 | 3.765 | 3.765 | 3.67 | 123975 |
| 1729286400 | 3.7 | -0.04 | -1.07 | 3.74 | 3.74 | 3.69 | 146172 |
| 1729200000 | 3.74 | 0.04 | 1.08 | 3.7 | 3.74 | 3.66 | 95273 |
| 1729113960 | 3.7 | -0.06 | -1.60 | 3.76 | 3.76 | 3.7 | 318102 |
| 1729027680 | 3.76 | -0 | -0.13 | 3.63 | 3.76 | 3.63 | 415819 |
| 1728941220 | 3.76499 | -0.07 | -1.70 | 3.8 | 3.8 | 3.72 | 4349 |
| 1728681900 | 3.83 | 0.02 | 0.52 | 3.81 | 3.85 | 3.81 | 121651 |
| 1728595560 | 3.81 | 0.08 | 2.14 | 3.71 | 3.83 | 3.71 | 114157 |
| 1728508800 | 3.73 | 0.02 | 0.67 | 3.66 | 3.73 | 3.645 | 186698 |
| 1728422580 | 3.705 | -0.1 | -2.50 | 3.7 | 3.7625 | 3.67 | 66613 |
| 1728336000 | 3.8 | 0.1 | 2.70 | 3.704 | 3.84 | 3.704 | 293025 |
| 1728077220 | 3.7 | 0.04 | 1.09 | 3.7 | 3.74 | 3.675 | 142655 |
| 1727990760 | 3.66 | 0.05 | 1.39 | 3.6 | 3.7048 | 3.6 | 36826 |
| 1727904000 | 3.61 | -0.09 | -2.43 | 3.73 | 3.8 | 3.57 | 344977 |
| 1727818140 | 3.7 | 0.15 | 4.23 | 3.5186 | 3.72 | 3.5186 | 435339 |
| 1727731380 | 3.55 | 0.02 | 0.71 | 3.69 | 3.69 | 3.52 | 126989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
