We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 10.6451612903 | 3.1 | 3.48 | 3.0829 | 261198 | 3.28763811 | CS |
| 4 | -0.13 | -3.65168539326 | 3.56 | 3.56 | 2.86 | 421552 | 3.25176965 | CS |
| 12 | 0 | 0 | 3.43 | 4.015 | 2.86 | 340792 | 3.41224889 | CS |
| 26 | -0.37 | -9.73684210526 | 3.8 | 4.015 | 2.86 | 273293 | 3.54048194 | CS |
| 52 | -0.38 | -9.97375328084 | 3.81 | 4.19 | 2.86 | 357073 | 3.65711897 | CS |
| 156 | 1.68 | 96 | 1.75 | 4.19 | 1.37 | 236691 | 3.01148407 | CS |
| 260 | 3.31101 | 2782.59517607 | 0.11899 | 4.19 | 0.0744 | 199982 | 2.37220975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 3.48 | 0.14 | 4.19 | 3.42 | 3.48 | 3.42 | 82775 |
| 1741728480 | 3.34 | 0.1 | 3.09 | 3.09 | 3.37 | 3.09 | 235606 |
| 1741641600 | 3.24 | -0.1 | -2.99 | 3.33 | 3.344 | 3.2045 | 165302 |
| 1741386000 | 3.34 | 0.15 | 4.70 | 3.2799999 | 3.403 | 3.2365 | 399357 |
| 1741300140 | 3.19 | 0.15 | 5.02 | 3.1 | 3.2799999 | 3.0829 | 422949 |
| 1741213440 | 3.0374 | 0.13 | 4.38 | 2.9 | 3.078 | 2.9 | 866866 |
| 1741126800 | 2.91 | -0.16 | -5.21 | 3.0299999 | 3.0299999 | 2.86 | 570380 |
| 1741040760 | 3.07 | -0.21 | -6.40 | 3.312 | 3.325 | 3.04 | 723612 |
| 1740781260 | 3.2799999 | 0.01 | 0.31 | 3.25 | 3.33 | 3.22 | 1403330 |
| 1740695340 | 3.27 | 0.04 | 1.24 | 3.23 | 3.2785 | 3.23 | 264879 |
| 1740608400 | 3.23 | -0.05 | -1.52 | 3.2799999 | 3.29 | 3.23 | 80059 |
| 1740522480 | 3.2799999 | -0.08 | -2.38 | 3.38 | 3.38 | 3.2799999 | 203489 |
| 1740435600 | 3.36 | -0.05 | -1.47 | 3.42 | 3.42 | 3.3495 | 1624368 |
| 1740176400 | 3.41 | -0.1 | -2.85 | 3.51 | 3.51 | 3.41 | 125501 |
| 1740090480 | 3.51 | -0.02 | -0.47 | 3.51 | 3.55 | 3.48 | 161599 |
| 1740003960 | 3.5265 | -0.01 | -0.21 | 3.56 | 3.56 | 3.51 | 27566 |
| 1739917740 | 3.534 | 0.05 | 1.55 | 3.4601 | 3.551775 | 3.4601 | 363628 |
| 1739572020 | 3.48 | -0.03 | -0.85 | 3.52 | 3.52 | 3.48 | 167137 |
| 1739485320 | 3.51 | 0.05 | 1.45 | 3.56 | 3.56 | 3.47 | 121088 |
| 1739398920 | 3.46 | 0.03 | 0.87 | 3.46 | 3.46 | 3.42 | 266951 |
| 1739312940 | 3.43 | 0 | 0.00 | 3.45 | 3.47 | 3.43 | 82671 |
| 1739226000 | 3.43 | 0 | 0.00 | 3.42 | 3.4734 | 3.4 | 1649660 |
| 1738967160 | 3.43 | 0.01 | 0.29 | 3.43 | 3.4695 | 3.42 | 1462459 |
| 1738880400 | 3.42 | -0.01 | -0.29 | 3.42 | 3.425 | 3.4 | 249393 |
| 1738794000 | 3.43 | -0.01 | -0.29 | 3.45 | 3.4825 | 3.4178 | 110092 |
| 1738708080 | 3.44 | 0.15 | 4.56 | 3.3 | 3.45 | 3.3 | 394883 |
| 1738621740 | 3.29 | -0.07 | -1.98 | 3.35 | 3.36 | 3.0947 | 248301 |
| 1738362000 | 3.3565 | -0.03 | -0.99 | 3.36 | 3.48 | 3.334 | 369181 |
| 1738276080 | 3.39 | -0.03 | -0.96 | 3.46 | 3.46 | 3.36 | 77291 |
| 1738189740 | 3.423 | 0.03 | 0.97 | 3.38 | 3.44 | 3.33 | 193913 |
| 1738103280 | 3.39 | -0.09 | -2.59 | 3.4 | 3.47 | 3.39 | 160474 |
| 1738016820 | 3.48 | -0.04 | -1.14 | 3.375 | 3.53 | 3.375 | 111118 |
| 1737757440 | 3.52 | -0.1 | -2.76 | 3.6 | 3.6165 | 3.52 | 110293 |
| 1737671220 | 3.62 | -0.13 | -3.47 | 3.75 | 3.77 | 3.61 | 332329 |
| 1737584640 | 3.75 | 0.03 | 0.81 | 3.88 | 3.88 | 3.7 | 85003 |
| 1737498540 | 3.72 | 0.04 | 1.09 | 3.7 | 3.77 | 3.66 | 180483 |
| 1737152880 | 3.68 | 0.03 | 0.82 | 3.7 | 3.7 | 3.62 | 172511 |
| 1737066420 | 3.65 | -0.15 | -3.95 | 3.787 | 3.787 | 3.64 | 593350 |
| 1736979720 | 3.8 | 0.05 | 1.33 | 3.76 | 3.82 | 3.76 | 331277 |
| 1736893380 | 3.75 | 0.03 | 0.81 | 3.75 | 3.78 | 3.7 | 222739 |
| 1736806800 | 3.72 | -0.18 | -4.62 | 3.95 | 3.972 | 3.72 | 281636 |
| 1736547720 | 3.9 | 0.05 | 1.30 | 3.9402 | 4.015 | 3.89 | 157878 |
| 1736375340 | 3.85 | -0.03 | -0.77 | 3.88 | 3.895779 | 3.8335 | 77031 |
| 1736288940 | 3.88 | 0.09 | 2.37 | 3.79 | 3.88 | 3.79 | 92943 |
| 1736202360 | 3.79 | -0.05 | -1.30 | 3.89 | 3.97 | 3.765 | 391640 |
| 1735942980 | 3.84 | 0.01 | 0.26 | 3.8 | 3.85 | 3.8 | 116751 |
| 1735856700 | 3.83 | 0.13 | 3.53 | 3.755 | 3.84 | 3.755 | 151842 |
| 1735683960 | 3.6995 | 0.11 | 3.05 | 3.65 | 3.6995 | 3.646 | 237125 |
| 1735597740 | 3.59 | 0.08 | 2.28 | 3.55 | 3.6093 | 3.55 | 271742 |
| 1735338000 | 3.51 | -0.05 | -1.40 | 3.32 | 3.57 | 3.32 | 471216 |
| 1735252020 | 3.56 | 0.02 | 0.56 | 3.36 | 3.62 | 3.36 | 21929 |
| 1735078200 | 3.54 | 0.08 | 2.31 | 3.47 | 3.55 | 3.47 | 136669 |
| 1734992400 | 3.46 | 0.08 | 2.37 | 3.36 | 3.47 | 3.36 | 319384 |
| 1734733200 | 3.38 | -0.03 | -0.88 | 3.38 | 3.44 | 3.36 | 257368 |
| 1734646800 | 3.41 | 0.01 | 0.29 | 3.43 | 3.43 | 3.3801 | 344538 |
| 1734560940 | 3.4 | -0.04 | -1.16 | 3.44 | 3.47 | 3.36 | 491462 |
| 1734474360 | 3.44 | -0.02 | -0.58 | 3.45 | 3.45 | 3.37 | 71323 |
| 1734388140 | 3.46 | -0.04 | -1.14 | 3.511 | 3.511 | 3.4505 | 118315 |
| 1734128940 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.47 | 51166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
