We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Jan 27, 2013 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 27, 2013, AHCHF is designated with the status of piggyback qualified. Piggyback...
Fri, Dec 28, 2012 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Venue Change - The symbol, AHCHF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, AHCHF trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -6.33802816901 | 2.84 | 2.84 | 2.66 | 639 | 2.76347599 | CS |
4 | -0.35 | -11.6279069767 | 3.01 | 3.01 | 2.66 | 1694 | 2.78333745 | CS |
12 | 0.57 | 27.2727272727 | 2.09 | 3.39 | 1.91 | 2886 | 2.72394653 | CS |
26 | 0.035 | 1.33333333333 | 2.625 | 3.39 | 1.91 | 2019 | 2.6215435 | CS |
52 | 0.18 | 7.25806451613 | 2.48 | 3.39 | 1.91 | 4029 | 2.30602888 | CS |
156 | -2.03 | -43.2835820896 | 4.69 | 5.82 | 1.91 | 4237 | 3.13258669 | CS |
260 | -3.5 | -56.8181818182 | 6.16 | 8 | 1.91 | 6553 | 4.80715959 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions