Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anhui Conch Cement (PK) | AHCHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 3.35% | 2.315 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.315 | 2.32 | 2.315 | 2.24 |
AHCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.245 | 2.32 | 2.23 | 2.24 | 1,333 | 0.07 | 3.12% |
| 1 Month | 2.125 | 2.32 | 2.085 | 2.20 | 1,417 | 0.19 | 8.94% |
| 3 Months | 2.015 | 2.35 | 2.005 | 2.17 | 6,043 | 0.30 | 14.89% |
| 6 Months | 2.475 | 2.505 | 1.98 | 2.22 | 5,902 | -0.16 | -6.46% |
| 1 Year | 3.22 | 3.22 | 1.98 | 2.43 | 5,679 | -0.905 | -28.11% |
| 3 Years | 6.239 | 6.39 | 1.98 | 4.02 | 6,670 | -3.92 | -62.89% |
| 5 Years | 6.28 | 8.00 | 1.98 | 4.93 | 6,983 | -3.97 | -63.14% |
AHCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.315 | 0.07 | 3.35% | 2.32 | 2.32 | 2.315 | 1,169 |
| 26 Apr 2024 | 2.24 | -0.02 | -0.67% | 2.235 | 2.24 | 2.235 | 1,531 |
| 25 Apr 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
| 24 Apr 2024 | 2.255 | 0.01 | 0.67% | 2.255 | 2.255 | 2.255 | 254 |
| 23 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
| 20 Apr 2024 | 2.24 | 0.03 | 1.13% | 2.245 | 2.245 | 2.23 | 2,214 |
| 19 Apr 2024 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 2.215 | 0 |
| 18 Apr 2024 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 2.215 | 676 |
| 17 Apr 2024 | 2.215 | -0.01 | -0.23% | 2.215 | 2.215 | 2.215 | 312 |
| 16 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.23 | 2.23 | 2.22 | 1,102 |
| 13 Apr 2024 | 2.20 | -0.09 | -3.72% | 2.20 | 2.20 | 2.20 | 2,692 |
| 12 Apr 2024 | 2.285 | 0.14 | 6.28% | 2.1416 | 2.285 | 2.1416 | 3,540 |
| 11 Apr 2024 | 2.15 | 0.02 | 0.70% | 2.13 | 2.15 | 2.13 | 742 |
| 10 Apr 2024 | 2.135 | 0.04 | 1.91% | 2.20 | 2.25 | 2.135 | 1,202 |
| 09 Apr 2024 | 2.095 | 0.01 | 0.48% | 2.15 | 2.15 | 2.095 | 556 |
| 06 Apr 2024 | 2.085 | -0.11 | -4.79% | 2.085 | 2.085 | 2.085 | 273 |
| 05 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.19 | 2.19 | 2,625 |
| 04 Apr 2024 | 2.20 | 0.10 | 4.76% | 2.16 | 2.235 | 2.16 | 688 |
| 03 Apr 2024 | 2.10 | -0.03 | -1.18% | 2.10 | 2.10 | 2.10 | 297 |
| 02 Apr 2024 | 2.125 | -0.05 | -2.34% | 2.125 | 2.25 | 2.125 | 3,967 |
| 29 Mar 2024 | 2.176 | -0.01 | -0.64% | 2.07 | 2.176 | 2.07 | 5,132 |
| 28 Mar 2024 | 2.19 | 0.05 | 2.34% | 2.085 | 2.19 | 2.085 | 4,823 |
