We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | CS |
| 4 | 0.32 | 13.5593220339 | 2.36 | 2.68 | 2.3 | 3389 | 2.3 | CS |
| 12 | -0.15 | -5.30035335689 | 2.83 | 3 | 2.261 | 19512 | 2.39735448 | CS |
| 26 | 0.23 | 9.38775510204 | 2.45 | 3.39 | 1.91 | 8834 | 2.44400581 | CS |
| 52 | 0.605 | 29.156626506 | 2.075 | 3.39 | 1.91 | 6150 | 2.36336108 | CS |
| 156 | -2.64 | -49.6240601504 | 5.32 | 5.82 | 1.91 | 5003 | 2.80769733 | CS |
| 260 | -4.09 | -60.4135893648 | 6.77 | 8 | 1.91 | 7250 | 4.54633431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 2.68 | 0.38 | 16.52 | 2.68 | 2.68 | 2.68 | 7080 |
| 1737757380 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737670980 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737584580 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737498180 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737152580 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737066180 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736979780 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736893380 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.3 | 3389 |
| 1736806800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736547600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736374800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736288400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736202000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735942800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735856400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735683600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735597200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735338000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735251600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735078800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1734992400 | 2.32 | -0.04 | -1.69 | 2.32 | 2.32 | 2.32 | 132 |
| 1734733200 | 2.36 | 0 | 0.00 | 2.261 | 2.36 | 2.261 | 2328 |
| 1734646800 | 2.36 | -0.05 | -2.07 | 2.36 | 2.82 | 2.36 | 488633 |
| 1734560940 | 2.41 | 0 | 0.00 | 2.4 | 2.41 | 2.3 | 20012 |
| 1734474360 | 2.41 | -0.15 | -5.86 | 2.41 | 2.41 | 2.41 | 734 |
| 1734388140 | 2.56 | -0.29 | -10.18 | 2.56 | 2.56 | 2.56 | 991 |
| 1734128940 | 2.85 | -0.09 | -3.06 | 2.56 | 2.85 | 2.56 | 2275 |
| 1734042480 | 2.94 | 0.1 | 3.52 | 2.94 | 2.94 | 2.61 | 1164 |
| 1733955900 | 2.84 | -0.03 | -1.05 | 2.84 | 2.84 | 2.84 | 876 |
| 1733869200 | 2.87 | -0.13 | -4.33 | 2.52 | 2.87 | 2.52 | 971 |
| 1733782800 | 3 | 0.62 | 25.84 | 2.99 | 3 | 2.99 | 1776 |
| 1733523600 | 2.384 | -0.42 | -14.86 | 2.5099999 | 2.87 | 2.384 | 3390 |
| 1733437500 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 2835 |
| 1733350980 | 2.79 | 0.05 | 1.82 | 2.79 | 2.79 | 2.79 | 294 |
| 1733264700 | 2.74 | 0.01 | 0.18 | 2.73 | 2.74 | 2.73 | 506 |
| 1733178180 | 2.735 | 0.17 | 6.42 | 2.72 | 2.735 | 2.7 | 1055 |
| 1732918200 | 2.57 | -0.03 | -1.15 | 2.69 | 2.69 | 2.57 | 1363 |
| 1732746540 | 2.6 | -0.07 | -2.62 | 2.6 | 2.72 | 2.5299999 | 37697 |
| 1732660140 | 2.67 | 0.16 | 6.37 | 2.67 | 2.67 | 2.67 | 629 |
| 1732573560 | 2.5099999 | -0.22 | -8.06 | 2.5099999 | 2.79 | 2.5099999 | 1019 |
| 1732314000 | 2.73 | 0.07 | 2.63 | 2.6 | 2.73 | 2.6 | 1027 |
| 1732227900 | 2.66 | -0.16 | -5.67 | 2.66 | 2.8 | 2.66 | 1761 |
| 1732141740 | 2.82 | 0.15 | 5.62 | 2.68 | 2.82 | 2.68 | 973 |
| 1732054800 | 2.67 | -0.17 | -5.99 | 2.67 | 2.67 | 2.67 | 748 |
| 1731968640 | 2.84 | 0.15 | 5.58 | 2.84 | 2.84 | 2.84 | 195 |
| 1731709560 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731623160 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731536760 | 2.69 | -0.09 | -3.24 | 2.69 | 2.69 | 2.69 | 1012 |
| 1731450000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731363600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731104400 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 2371 |
| 1731018000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730931600 | 2.7599999 | -0.07 | -2.47 | 2.7599999 | 2.7599999 | 2.7599999 | 2719 |
| 1730845680 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 2498 |
| 1730755380 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730496180 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730409780 | 2.82 | 0.07 | 2.55 | 2.99 | 2.99 | 2.82 | 3202 |
| 1730323500 | 2.75 | -0.05 | -1.79 | 2.8 | 2.81 | 2.75 | 3946 |
| 1730237280 | 2.8 | -0.21 | -6.98 | 2.95 | 2.95 | 2.8 | 567 |
| 1730150880 | 3.0099999 | 0.13 | 4.51 | 3.0099999 | 3.0099999 | 3.0099999 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
