ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,763.47
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Algoma Central Corp (ALC) Share Price

Algoma Central Corp

Algoma Central Corp (ALC)

Alcidion Group Limited
Alcon Inc
14.93
0.08
(0.54%)
Closed 16 March 7:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.93
Bid
14.85
Offer
14.99
Volume
6,659
14.85 Day's Range 14.99
14.03 52 Week Range 15.60
Market Cap
577.045M
Previous Close
14.85
Open
14.90
Last Trade
100
@
14.93
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,660
Shares Outstanding
38,650,000
Dividend Yield
-
PE Ratio
6.97
Earnings Per Share (EPS)
2.14
Revenue
721.22M
Net Profit
82.87M

About Algoma Central Corp

Sector
Deep Sea Frn Trans-freight
Industry
Transportation Services
Website
www.algonet.com
Headquarters
St. Catharines, Ontario, Can
Founded
1991
Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $14.85. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.60.

Algoma Central currently has 38,650,000 shares in issue. The market capitalisation of Algoma Central is $573.95 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.97.

Ask ADVFN Intelligence (AI)

ALC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.67430883344614.8315.0214.711155314.89341908CS
4-0.18-1.1912640635315.1115.514.42965814.93025908CS
120.392.6822558459414.5415.514.25766014.84840991CS
260.493.3933518005514.4415.614.25852314.92698533CS
52-0.08-0.53297801465715.0115.614.03992714.64742381CS
156-2.24-13.046010483417.1718.914.031093615.48524176CS
2604.8247.675568743810.1118.937.25993815.06445161CS

ALC - Frequently Asked Questions (FAQ)

What is the current Algoma Central share price?
The current share price of Algoma Central is $ 14.93
How many Algoma Central shares are in issue?
Algoma Central has 38,650,000 shares in issue
What is the market cap of Algoma Central?
The market capitalisation of Algoma Central is CAD 573.95M
What is the 1 year trading range for Algoma Central share price?
Algoma Central has traded in the range of $ 14.03 to $ 15.60 during the past year
What is the PE ratio of Algoma Central?
The price to earnings ratio of Algoma Central is 6.97
What is the cash to sales ratio of Algoma Central?
The cash to sales ratio of Algoma Central is 0.8
What is the reporting currency for Algoma Central?
Algoma Central reports financial results in CAD
What is the latest annual turnover for Algoma Central?
The latest annual turnover of Algoma Central is CAD 721.22M
What is the latest annual profit for Algoma Central?
The latest annual profit of Algoma Central is CAD 82.87M
What is the registered address of Algoma Central?
The registered address for Algoma Central is 63 CHURCH STREET, SUITE 600, ST. CATHARINES, ONTARIO, L2R 3C4
What is the Algoma Central website address?
The website address for Algoma Central is www.algonet.com
Which industry sector does Algoma Central operate in?
Algoma Central operates in the TRANSPORTATION SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 5 minutes ago
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 13 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 16 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 17 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 18 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG
jd757 jd757 19 minutes ago
Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company. 
LWLG
helpx helpx 19 minutes ago
Total scam
CYBL
louieforpar louieforpar 23 minutes ago
No surprise there Hawk. 

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760
MiamiGent MiamiGent 27 minutes ago
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 43 minutes ago
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 47 minutes ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 52 minutes ago
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP
$2.00 or no deal $2.00 or no deal 56 minutes ago
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 1 hour ago
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 2 hours ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG

Your Recent History

TSX
ALC
Algoma Central
USOTC
BSSC
Bank Southside Carso (CE)
LSE
DTG
Dart
BIT
Q00122
Leonteq Securities
LSE
GDL
Greka Drilling
BIT
S29308
Societe Generale Effekten
TSXV
RRD.H
Richmond Road Capital
NASDAQ
TQQQ
ProShares UltraPro QQQ
NYSE
DFNS
LGL Systems Acquisition
NASDAQ
NVDD
Direxion Daily NVDA Bear...
BOV
CALI11
CONSTRUTORA ADOLFO L ON
BIT
W6ET80
UBS
AQEU
PCE1D
Booking
TSXV
LCE
Century Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads