ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.77
1.28%
US Dollar vs AUD
1.5354
-0.01%
Bitcoin
97,109.40
2.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Algoma Central Corp (ALC) Share Price

Algoma Central Corp

Algoma Central Corp (ALC)

Alcidion Group Limited
Alcon Inc
15.00
-0.13
( -0.86% )
Updated: 02:41:49
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.00
Bid
14.97
Offer
15.00
Volume
6,700
15.00 Day's Range 15.13
14.03 52 Week Range 15.60
Market Cap
579.75M
Previous Close
15.13
Open
15.13
Last Trade
400
@
15
Last Trade Time
02:51:14
Financial Volume
-
VWAP
-
Average Volume (3m)
8,494
Shares Outstanding
38,650,000
Dividend Yield
-
PE Ratio
7.00
Earnings Per Share (EPS)
2.14
Revenue
721.22M
Net Profit
82.87M

About Algoma Central Corp

Sector
Deep Sea Frn Trans-freight
Industry
Transportation Services
Website
www.algonet.com
Headquarters
St. Catharines, Ontario, Can
Founded
1991
Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $15.13. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.60.

Algoma Central currently has 38,650,000 shares in issue. The market capitalisation of Algoma Central is $584.77 million. Algoma Central has a price to earnings ratio (PE ratio) of 7.00.

Ask ADVFN Intelligence (AI)

ALC Latest News

More News

Algoma Central Corporation Reports Financial Performance for the 2022 First Quarter

International segments drive solid performance offsetting impact of winter season on domestic dry-bulk business Algoma Central Corporation (TSX: ALC) today reported its results for the three...

05 May 2022
Business Wire

Algoma Central Corporation to Hold 2022 Annual General Meeting of Shareholders Virtually on May 4, 2022

Algoma Central Corporation (TSX: ALC) (TSX: ALC.DB.A) is pleased to announce that the 2022 annual general meeting of shareholders will be held virtually via a live webcast available at...

20 April 2022
Business Wire

Algoma Central Corporation and Nova Marine Increase Investment in NovaAlgoma Joint Venture With Five Vessel Acquisitions

Algoma Central Corporation (TSX: ALC) and Nova Marine today announced an increased investment in their global short sea shipping joint ventures, NovaAlgoma, by acquiring three cement carriers...

10 March 2022
Business Wire

Algoma Central Corporation Reports Record Financial Performance for Fiscal 2021

Demand recovery and operational strength drives record results for the year Algoma Central Corporation (TSX: ALC) today reported its results for the year ended December 31, 2021. Algoma...

28 February 2022
Business Wire

Algoma Central Corporation to Issue Fiscal 2021 Financial Results on February 28, 2022

Algoma Central Corporation (TSX: ALC.TO) (TSX: ALC.DB.A) today announced that it will report its financial results for the year ended December 31, 2021 before market open on Monday, February 28...

14 February 2022
Business Wire

NovaAlgoma Cement Carriers Limited Increases Investment in Northern Europe

Algoma Central Corporation (“Algoma”) (TSX: ALC), a leading provider of marine transportation services, and Nova Marine (“Nova”) a Europe based ship-owning and operating company specialized in...

17 December 2021
Business Wire

Algoma Central Corporation to Issue Third Quarter 2021 Financial Results on November 3, 2021

Algoma Central Corporation (TSX:ALC), a leading provider of marine transportation services, today announced that it will report its financial results for the three and nine months ended September...

16 October 2021
Business Wire

Algoma Central Corporation Reports Operating Results for the Three and Six Months Ended June 30, 2021

Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the three and six months ended June 30...

05 August 2021
Business Wire

Algoma Central Corporation Reports Operating Results for the 2021 First Quarter

Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the quarter ended March 31, 2021. (All...

05 May 2021
Business Wire

Algoma Central Corporation Takes Delivery of the Captain Henry Jackman

Algoma Central Corporation (“Algoma” or the “Company”) (TSX:ALC), a leading supplier of marine transportation services, today announced that it has taken delivery of the Captain Henry Jackman...

05 April 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.67114093959714.915.2814.89804815.17105686CS
40.110.7387508394914.8915.514.81856415.03944236CS
120.422.8806584362114.5815.614.03849414.91536235CS
260.573.950103950114.4315.614.031075314.50604149CS
520.463.1636863823914.5415.614.031096414.70624618CS
156-2.19-12.73996509617.1918.914.031068515.63216114CS
2601.914.503816793913.118.937.251014614.90572174CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.34
(25.93%)
1.37M
BCTBriaCell Therapeutics Corp
$ 1.02
(20.00%)
23.49k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
21.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
44.56k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
27.5k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
388.76k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
158.15k
WRXWestern Resources Corp
$ 0.055
(-8.33%)
3.04k
BITFBitfarms Ltd
$ 2.85
(-5.94%)
5.04M
SLFSun Life Financial Inc
$ 85.73
(0.80%)
3.89M
BTEBaytex Energy Corp
$ 4.26
(1.43%)
1.84M
BCEBCE Inc
$ 37.17
(-1.51%)
1.66M
SGNLSignal Gold Inc
$ 0.065
(-7.14%)
1.65M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 58 seconds ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 1 minute ago
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 1 minute ago
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 1 minute ago
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 2 minutes ago
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 2 minutes ago
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 2 minutes ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 2 minutes ago
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 2 minutes ago
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 2 minutes ago
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 3 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 3 minutes ago
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 3 minutes ago
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 3 minutes ago
99/1. 99% chance of failure.
GRST
northam43 northam43 3 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 3 minutes ago
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 3 minutes ago
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 3 minutes ago
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 3 minutes ago
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 4 minutes ago
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 4 minutes ago
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 4 minutes ago
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 4 minutes ago
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 4 minutes ago
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

TSX
ALC
Algoma Central
LSE
IKA
Ilika
LSE
RWI
Renewi
LSE
0HPH
Brighthouse Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved