Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Central Corp | ALC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.48% | 14.65 | 05:40:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.60 | 14.79 | 14.65 | 14.72 |
ALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.90 | 14.60 | 14.76 | 4,693 | -0.15 | -1.01% |
| 1 Month | 14.89 | 15.08 | 14.60 | 14.90 | 8,260 | -0.24 | -1.61% |
| 3 Months | 15.30 | 15.58 | 14.26 | 14.94 | 10,780 | -0.65 | -4.25% |
| 6 Months | 14.47 | 15.58 | 14.14 | 14.90 | 10,765 | 0.18 | 1.24% |
| 1 Year | 15.55 | 15.88 | 14.14 | 15.02 | 11,332 | -0.90 | -5.79% |
| 3 Years | 16.80 | 18.93 | 14.14 | 16.01 | 9,930 | -2.15 | -12.80% |
| 5 Years | 12.95 | 18.93 | 7.01 | 14.78 | 9,848 | 1.70 | 13.13% |
ALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.65 | -0.07 | -0.48% | 14.70 | 14.79 | 14.60 | 5,391 |
| 25 Apr 2024 | 14.72 | 0.01 | 0.07% | 14.88 | 14.88 | 14.70 | 1,681 |
| 24 Apr 2024 | 14.71 | -0.04 | -0.27% | 14.70 | 14.79 | 14.67 | 6,995 |
| 23 Apr 2024 | 14.75 | -0.14 | -0.94% | 14.90 | 14.90 | 14.75 | 4,388 |
| 20 Apr 2024 | 14.89 | 0.18 | 1.22% | 14.65 | 14.89 | 14.65 | 4,950 |
| 19 Apr 2024 | 14.71 | -0.01 | -0.07% | 14.80 | 14.82 | 14.70 | 5,451 |
| 18 Apr 2024 | 14.72 | -0.23 | -1.54% | 14.90 | 14.90 | 14.72 | 6,806 |
| 17 Apr 2024 | 14.95 | 0.20 | 1.36% | 14.75 | 14.95 | 14.72 | 5,748 |
| 16 Apr 2024 | 14.75 | -0.20 | -1.34% | 14.90 | 14.95 | 14.75 | 5,800 |
| 13 Apr 2024 | 14.95 | 0.08 | 0.54% | 14.90 | 14.95 | 14.70 | 4,739 |
| 12 Apr 2024 | 14.87 | 0.02 | 0.13% | 14.90 | 14.91 | 14.80 | 4,017 |
| 11 Apr 2024 | 14.85 | 0.01 | 0.07% | 14.84 | 14.85 | 14.80 | 800 |
| 10 Apr 2024 | 14.84 | -0.24 | -1.59% | 15.08 | 15.08 | 14.84 | 4,403 |
| 09 Apr 2024 | 15.08 | 0.22 | 1.48% | 14.86 | 15.08 | 14.86 | 52,611 |
| 06 Apr 2024 | 14.86 | 0.01 | 0.07% | 14.81 | 14.86 | 14.81 | 3,450 |
| 05 Apr 2024 | 14.85 | 0.14 | 0.95% | 14.71 | 14.85 | 14.70 | 3,605 |
| 04 Apr 2024 | 14.71 | -0.05 | -0.34% | 14.75 | 14.83 | 14.70 | 7,297 |
| 03 Apr 2024 | 14.76 | -0.14 | -0.94% | 14.92 | 14.94 | 14.75 | 15,616 |
| 02 Apr 2024 | 14.90 | 0.08 | 0.54% | 14.90 | 15.01 | 14.80 | 12,308 |
| 29 Mar 2024 | 14.82 | 0.04 | 0.27% | 14.89 | 14.89 | 14.78 | 6,267 |
| 28 Mar 2024 | 14.78 | -0.12 | -0.81% | 14.82 | 14.90 | 14.78 | 3,085 |
| 27 Mar 2024 | 14.90 | 0.05 | 0.34% | 14.96 | 15.04 | 14.87 | 7,135 |
