
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.558 | 1.91188865818 | 29.1858 | 29.7438 | 29.1858 | 3 | 29.4648 | CS |
4 | 1.2438 | 4.36421052632 | 28.5 | 29.7438 | 28.5 | 35 | 28.55461132 | CS |
12 | 6.1988 | 26.327458059 | 23.545 | 29.7438 | 22.664 | 28 | 27.25119281 | CS |
26 | 12.4938 | 72.427826087 | 17.25 | 29.7438 | 17.25 | 22 | 24.513079 | CS |
52 | 9.742133 | 48.7066053044 | 20.001667 | 29.7438 | 15.74 | 134 | 18.89848873 | CS |
156 | -4.2562 | -12.5182352941 | 34 | 37.2 | 15.74 | 139 | 25.19759835 | CS |
260 | -4.0062 | -11.8702222222 | 33.75 | 47.4 | 15.74 | 621 | 30.4181762 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions