We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.61 | 30.61 | 30.61 | 2016 | 30.61 | CS |
| 4 | -2.11 | -6.44865525672 | 32.72 | 32.72 | 30.07 | 706 | 30.70941427 | CS |
| 12 | 7.065 | 30.0063707794 | 23.545 | 32.72 | 22.664 | 251 | 30.49250146 | CS |
| 26 | 7.92 | 34.9052446011 | 22.69 | 32.72 | 22.664 | 207 | 30.45587403 | CS |
| 52 | 10.608333 | 53.0372443457 | 20.001667 | 32.72 | 15.74 | 209 | 24.60143362 | CS |
| 156 | -6.59 | -17.7150537634 | 37.2 | 37.2 | 15.74 | 167 | 25.97147888 | CS |
| 260 | 1.59 | 5.47898001378 | 29.02 | 47.4 | 15.74 | 319 | 30.83997931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1743715440 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1743629040 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1743542640 | 30.61 | 0.54 | 1.80 | 30.61 | 30.61 | 30.61 | 2016 |
| 1743456360 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1743197160 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1743110760 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1743024360 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1742937960 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1742851560 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1742592360 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1742505960 | 30.07 | -2.65 | -8.10 | 30.07 | 30.07 | 30.07 | 1 |
| 1742419800 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1742333400 | 32.72 | 3.96 | 13.77 | 32.72 | 32.72 | 32.72 | 100 |
| 1742250540 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1741991340 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1741904940 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1741818540 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1741732140 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1741645740 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1741386540 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1741300140 | 28.76 | -0.98 | -3.31 | 28.76 | 28.76 | 28.76 | 5 |
| 1741213560 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1741127160 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1741040760 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740781560 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740695160 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740608760 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740522360 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740435960 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740176760 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740090360 | 29.7438 | 0 | 0.00 | 29.7438 | 29.7438 | 29.7438 | 0 |
| 1740003960 | 29.7438 | 0.56 | 1.91 | 29.7438 | 29.7438 | 29.7438 | 3 |
| 1739917740 | 29.1858 | 0.69 | 2.41 | 29.1858 | 29.1858 | 29.1858 | 3 |
| 1739571720 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739485320 | 28.5 | 5.84 | 25.75 | 28.5 | 28.5 | 28.5 | 100 |
| 1739399220 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1739312820 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1739226420 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738967220 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738880820 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738794420 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738708020 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738621620 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738362420 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738276020 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738189620 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738103220 | 22.664 | 0 | 0.00 | 22.664 | 22.664 | 22.664 | 0 |
| 1738016820 | 22.664 | -0.88 | -3.74 | 22.664 | 22.664 | 22.664 | 18 |
| 1737757200 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1737670800 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1737584400 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1737498000 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1737152400 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1737066000 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1736979600 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1736893200 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1736806800 | 23.545 | 0.42 | 1.82 | 23.545 | 23.545 | 23.545 | 15 |
| 1736515800 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1736343000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1736256600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1736170200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
