ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.50
-0.12%
US Dollar vs AUD
1.5813
0.41%
Bitcoin
88,928.02
0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Garage Inc (PK) (DLGEF)

  7. Digital Garage Inc (PK) (DLGEF) Historical

Digital Garage Inc (PK)

Digital Garage Inc (PK) (DLGEF)

USOTC
29.7438
0.00
(0.00%)
Closed 26 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5581.9118886581829.185829.743829.1858329.4648CS
41.24384.3642105263228.529.743828.53528.55461132CS
126.198826.32745805923.54529.743822.6642827.25119281CS
2612.493872.42782608717.2529.743817.252224.513079CS
529.74213348.706605304420.00166729.743815.7413418.89848873CS
156-4.2562-12.51823529413437.215.7413725.19759835CS
260-4.0062-11.870222222233.7547.415.7461630.39636497CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174052236029.743800.0029.743829.743829.74380
174043596029.743800.0029.743829.743829.74380
174017676029.743800.0029.743829.743829.74380
174009036029.743800.0029.743829.743829.74380
174000396029.74380.561.9129.743829.743829.74383
173991774029.18580.692.4129.185829.185829.18583
173957172028.500.0028.528.528.50
173948532028.55.8425.7528.528.528.5100
173939922022.66400.0022.66422.66422.6640
173931282022.66400.0022.66422.66422.6640
173922642022.66400.0022.66422.66422.6640
173896722022.66400.0022.66422.66422.6640
173888082022.66400.0022.66422.66422.6640
173879442022.66400.0022.66422.66422.6640
173870802022.66400.0022.66422.66422.6640
173862162022.66400.0022.66422.66422.6640
173836242022.66400.0022.66422.66422.6640
173827602022.66400.0022.66422.66422.6640
173818962022.66400.0022.66422.66422.6640
173810322022.66400.0022.66422.66422.6640
173801682022.664-0.88-3.7422.66422.66422.66418
173775720023.54500.0023.54523.54523.5450
173767080023.54500.0023.54523.54523.5450
173758440023.54500.0023.54523.54523.5450
173749800023.54500.0023.54523.54523.5450
173715240023.54500.0023.54523.54523.5450
173706600023.54500.0023.54523.54523.5450
173697960023.54500.0023.54523.54523.5450
173689320023.54500.0023.54523.54523.5450
173680680023.5450.421.8223.54523.54523.54515
173651940023.12500.0023.12523.12523.1250
173634660023.12500.0023.12523.12523.1250
173626020023.12500.0023.12523.12523.1250
173617380023.12500.0023.12523.12523.1250
173591460023.12500.0023.12523.12523.1250
173582820023.12500.0023.12523.12523.1250
173565540023.12500.0023.12523.12523.1250
173556900023.12500.0023.12523.12523.1250
173530980023.12500.0023.12523.12523.1250
173522340023.12500.0023.12523.12523.1250
173505060023.12500.0023.12523.12523.1250
173496420023.12500.0023.12523.12523.1250
173470500023.12500.0023.12523.12523.1250
173461860023.12500.0023.12523.12523.1250
173453220023.12500.0023.12523.12523.1250
173444580023.12500.0023.12523.12523.1250
173435940023.12500.0023.12523.12523.1250
173410020023.12500.0023.12523.12523.1250
173401380023.12500.0023.12523.12523.1250
173392740023.12500.0023.12523.12523.1250
173384100023.12500.0023.12523.12523.1250
173375460023.12500.0023.12523.12523.1250
173349540023.12500.0023.12523.12523.1250
173340900023.12500.0023.12523.12523.1250
173332260023.12500.0023.12523.12523.1250
173323620023.12500.0023.12523.12523.1250
173314980023.12500.0023.12523.12523.1250
173289060023.12500.0023.12523.12523.1250
173271780023.12500.0023.12523.12523.1250
173263140023.12500.0023.12523.12523.1250

Your Recent History

USOTC
DLGEF
Digital Garage (PK)
BIT
UC8E68
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads