Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Garage Inc (PK) | DLGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.74 | 15.74 |
DLGEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.74 | 15.74 | 15.74 | 15.74 | 670 | 0.00 | 0.00% |
3 Months | 22.2944 | 22.2944 | 15.74 | 17.55 | 357 | -6.55 | -29.40% |
6 Months | 20.7927 | 26.1675 | 15.74 | 19.77 | 263 | -5.05 | -24.30% |
1 Year | 34.7156 | 34.7156 | 15.74 | 22.27 | 194 | -18.98 | -54.66% |
3 Years | 42.00 | 47.40 | 15.74 | 29.56 | 175 | -26.26 | -62.52% |
5 Years | 29.57 | 47.40 | 15.74 | 31.15 | 616 | -13.83 | -46.77% |
DLGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
10 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
09 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
08 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
07 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
04 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
03 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
02 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
01 May 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
30 Apr 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
27 Apr 2024 | 15.74 | -4.26 | -21.31% | 15.74 | 15.74 | 15.74 | 670 |
25 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
24 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
23 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
22 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
19 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
18 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
17 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
16 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
15 Apr 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |