Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.125 | 23.125 | 23.125 | 6 | 23.125 | CS |
| 12 | 5.875 | 34.0579710145 | 17.25 | 23.125 | 17.25 | 4 | 22.92727273 | CS |
| 26 | 7.385 | 46.918678526 | 15.74 | 23.125 | 15.74 | 129 | 19.43567298 | CS |
| 52 | 2.935 | 14.5368994552 | 20.19 | 26.167466 | 15.74 | 171 | 19.5196127 | CS |
| 156 | -24.275 | -51.2130801688 | 47.4 | 47.4 | 15.74 | 145 | 25.58459999 | CS |
| 260 | -14.675 | -38.8227513228 | 37.8 | 47.4 | 15.74 | 601 | 30.58586839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732659600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732573200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732314000 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732227600 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732141200 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1732054800 | 23.125 | 0.43 | 1.92 | 23.125 | 23.125 | 23.125 | 6 |
| 1731964980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731705780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731619380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731532980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731446580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731360180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731100980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1731014580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730928180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730841780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730755380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730496180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730409780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730323380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730236980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1730150580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729891380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729804980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729718580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729632180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729545780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729286580 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729200180 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729113780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729027380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728940980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728681780 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728595380 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728508980 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1728422580 | 22.69 | 5.44 | 31.54 | 22.69 | 22.69 | 22.69 | 5 |
| 1728336600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1728077400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727991000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727904600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727818200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727731800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727472600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727386200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727299680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727213280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727126880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726867680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726781280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726694880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726608480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726522080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726262880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726176480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726090080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726003680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725917280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725658080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725571680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725485280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725398880 | 17.25 | -2.25 | -11.54 | 17.25 | 17.25 | 17.25 | 50 |
| 1725028200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724941800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724855400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
