Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JZR Gold Inc | JZR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.315 | 0.32 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 17,859 | - | 0.115 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:47:53 | 2,500 | $ 0.32 | CAD |
JZR Gold News
Date | Time | Source | News Article |
---|---|---|---|
15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical JZR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.32 | 0.20 | 0.2696587 | 136,963 | 0.12 | 60.00% |
1 Month | 0.135 | 0.32 | 0.135 | 0.2400057 | 71,334 | 0.185 | 137.04% |
3 Months | 0.135 | 0.32 | 0.115 | 0.1741847 | 44,057 | 0.185 | 137.04% |
6 Months | 0.22 | 0.32 | 0.115 | 0.181073 | 33,050 | 0.10 | 45.45% |
1 Year | 0.58 | 0.60 | 0.115 | 0.2562429 | 28,105 | -0.26 | -44.83% |
3 Years | 0.31 | 0.99 | 0.115 | 0.5162773 | 23,976 | 0.01 | 3.23% |
5 Years | 0.05 | 0.99 | 0.03 | 0.447324 | 25,554 | 0.27 | 540.00% |