Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JZR Gold Inc | JZR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
JZR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.22 | 0.2370933 | 28,125 | -0.07 | -24.14% |
1 Month | 0.14 | 0.33 | 0.135 | 0.2493497 | 60,268 | 0.08 | 57.14% |
3 Months | 0.12 | 0.33 | 0.115 | 0.181561 | 44,297 | 0.10 | 83.33% |
6 Months | 0.315 | 0.33 | 0.115 | 0.1821437 | 33,326 | -0.095 | -30.16% |
1 Year | 0.56 | 0.58 | 0.115 | 0.2532966 | 28,143 | -0.34 | -60.71% |
3 Years | 0.335 | 0.99 | 0.115 | 0.5140484 | 24,087 | -0.115 | -34.33% |
5 Years | 0.045 | 0.99 | 0.03 | 0.4504631 | 25,297 | 0.175 | 388.89% |
JZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
03 May 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 54,000 |
02 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 600 |
01 May 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 16,800 |
30 Apr 2024 | 0.25 | -0.08 | -24.24% | 0.29 | 0.29 | 0.25 | 41,100 |
27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Apr 2024 | 0.33 | 0.08 | 32.00% | 0.315 | 0.33 | 0.315 | 18,359 |
25 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.32 | 0.32 | 0.215 | 168,850 |
24 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 172,000 |
23 Apr 2024 | 0.28 | 0.08 | 40.00% | 0.22 | 0.28 | 0.22 | 156,500 |
20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,500 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 64,000 |
10 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 22,000 |
09 Apr 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.17 | 0.15 | 40,000 |
06 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 24,049 |
05 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 19,780 |