ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BIEL Bioelectronics Corp (PK)

0.0001
-0.0001 (-50.00%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,320,500
Bid Price 0.0001
Ask Price 0.0003
News -
Day High 0.0002

Low
0.0001

52 Week Range

High
0.0007

Day Low 0.0001
Share Name Share Symbol Market Stock Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -50.00% 0.0001 06:34:14
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0002 0.0001 0.0002
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 2,320,500 US$ 0.000137 US$ 317 - 0.0001 - 0.0007
Last Trade Type Quantity Price Currency
05:15:42 750,000 US$ 0.0001 USD

Bioelectronics (PK) News

Real-Time news about Bioelectronics Corp (PK) (OTCMarkets): 0 recent articles

Historical BIEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00014379,252,5160.000.00%
1 Month0.00020.00030.00010.000154227,638,446-0.0001-50.00%
3 Months0.00020.00030.00010.000199819,696,094-0.0001-50.00%
6 Months0.00040.00040.00010.000234323,001,094-0.0003-75.00%
1 Year0.00040.00070.00010.000303717,680,828-0.0003-75.00%
3 Years0.00320.00380.00010.001037121,595,377-0.0031-96.88%
5 Years0.00080.00880.00010.00152334,436,885-0.0007-87.50%

Your Recent History

Delayed Upgrade Clock