Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 28,245,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 05:39:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.00015 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 28,245,000 | US$ 0.000174 | US$ 4,917 | - | 0.0001 - 0.0007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:05 | 20,000 | US$ 0.00015 | USD |
Bioelectronics (PK) News
Real-Time news about Bioelectronics Corp (PK) (OTCMarkets): 0 recent articles
Historical BIEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001556 | 75,324,443 | -0.00005 | -25.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0001797 | 29,524,783 | -0.00015 | -50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.00021 | 31,013,110 | -0.00005 | -25.00% |
| 6 Months | 0.00035 | 0.0005 | 0.0001 | 0.0002498 | 22,946,472 | -0.0002 | -57.14% |
| 1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0003167 | 17,955,713 | -0.00025 | -62.50% |
| 3 Years | 0.003 | 0.0038 | 0.0001 | 0.0010839 | 21,802,386 | -0.00285 | -95.00% |
| 5 Years | 0.0008 | 0.0088 | 0.0001 | 0.0015234 | 34,561,156 | -0.00065 | -81.25% |
