Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 05:40:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
BIEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001397 | 12,043,362 | -0.00005 | -33.33% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001731 | 27,949,986 | -0.0001 | -50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002086 | 26,180,322 | -0.0001 | -50.00% |
| 6 Months | 0.0004 | 0.00045 | 0.0001 | 0.0002457 | 23,193,497 | -0.0003 | -75.00% |
| 1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0003128 | 17,801,244 | -0.0003 | -75.00% |
| 3 Years | 0.0034 | 0.0038 | 0.0001 | 0.0010676 | 21,755,384 | -0.0033 | -97.06% |
| 5 Years | 0.0007 | 0.0088 | 0.0001 | 0.0015222 | 34,579,568 | -0.0006 | -85.71% |
BIEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,438,033 |
| 02 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 16,341,000 |
| 01 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00014 | 2,485,000 |
| 30 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 5,838,871 |
| 27 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 28,245,000 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 7,306,938 |
| 25 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 56,127,000 |
| 24 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 285,678,650 |
| 23 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,107,506 |
| 20 Apr 2024 | 0.0001 | -0.00015 | -60.00% | 0.0002 | 0.0003 | 0.0001 | 24,402,123 |
| 19 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 3,557,733 |
| 18 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 6,630,367 |
| 17 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,404,000 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 7,055,860 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 27,363,932 |
| 12 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 2,209,416 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 42,148,500 |
| 10 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 1,331,000 |
| 09 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0001 | 7,586,631 |
| 06 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0001 | 24,621,100 |
| 05 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 5,559,100 |
| 04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 9,116,174 |
