We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.32558139535 | 430 | 430 | 410 | 813 | 421.05781058 | DE |
| 4 | 20 | 5 | 400 | 440 | 385 | 1785 | 402.28204283 | DE |
| 12 | -10 | -2.32558139535 | 430 | 450.12 | 375 | 1692 | 409.53890794 | DE |
| 26 | -80 | -16 | 500 | 525.9 | 375 | 2091 | 455.46469681 | DE |
| 52 | -75 | -15.1515151515 | 495 | 525.9 | 375 | 2200 | 466.69518443 | DE |
| 156 | -29 | -6.45879732739 | 449 | 612 | 325.05 | 2511 | 459.38433599 | DE |
| 260 | -396 | -48.5294117647 | 816 | 829.6 | 319 | 4778 | 438.76231158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735576260 | 420 | -10 | -2.33 | 420 | 424.24 | 420 | 1454 |
| 1735313700 | 430 | 10 | 2.38 | 430 | 430 | 410 | 172 |
| 1735057680 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734971280 | 420 | -10 | -2.33 | 430 | 440 | 420 | 0 |
| 1734712200 | 430 | 0 | 0.00 | 430 | 430.98 | 420 | 1162 |
| 1734622440 | 430 | 0 | 0.00 | 430 | 433.6 | 430 | 2601 |
| 1734536340 | 430 | 20 | 4.88 | 410 | 431.8 | 410 | 34 |
| 1734449880 | 410 | 0 | 0.00 | 400 | 412.9 | 400 | 2467 |
| 1734366420 | 410 | 10 | 2.50 | 410 | 410 | 400 | 258 |
| 1734104460 | 400 | 0 | 0.00 | 400 | 410 | 400 | 360 |
| 1734020880 | 400 | 0 | 0.00 | 400 | 400 | 395.36 | 3970 |
| 1733931060 | 400 | 0 | 0.00 | 400 | 400 | 397.34 | 500 |
| 1733848080 | 400 | 0 | 0.00 | 400 | 400 | 385 | 4682 |
| 1733761860 | 400 | 0 | 0.00 | 400 | 400 | 385 | 3530 |
| 1733495700 | 400 | 15 | 3.90 | 400 | 400 | 385 | 248 |
| 1733416140 | 385 | -15 | -3.75 | 410 | 410 | 385 | 7104 |
| 1733326500 | 400 | -10 | -2.44 | 400 | 410 | 400 | 1766 |
| 1733239800 | 410 | 10 | 2.50 | 400 | 410 | 400 | 42 |
| 1733156940 | 400 | 0 | 0.00 | 400 | 410 | 400 | 1694 |
| 1732897620 | 400 | 0 | 0.00 | 400 | 410 | 385 | 1207 |
| 1732808160 | 400 | 15 | 3.90 | 400 | 400 | 385 | 1331 |
| 1732721820 | 385 | 0 | 0.00 | 385 | 400 | 385 | 3 |
| 1732638480 | 385 | 0 | 0.00 | 400 | 400 | 385 | 4935 |
| 1732548840 | 385 | -15 | -3.75 | 400 | 410 | 385 | 1555 |
| 1732289460 | 400 | 15 | 3.90 | 400 | 410 | 385 | 1996 |
| 1732203480 | 385 | -15 | -3.75 | 385 | 400 | 375 | 7249 |
| 1732120140 | 400 | -10 | -2.44 | 410 | 420 | 385 | 0 |
| 1732033620 | 410 | -20 | -4.65 | 430 | 430.54 | 410 | 4268 |
| 1731947580 | 430 | 0 | 0.00 | 430 | 433.1 | 420 | 305 |
| 1731688080 | 430 | 0 | 0.00 | 430 | 430 | 420 | 0 |
| 1731598260 | 430 | 0 | 0.00 | 440 | 440 | 428.7 | 564 |
| 1731511920 | 430 | 0 | 0.00 | 430 | 430 | 420 | 99 |
| 1731428820 | 430 | 0 | 0.00 | 430 | 430 | 420 | 1500 |
| 1731342540 | 430 | -10 | -2.27 | 440 | 450.12 | 430 | 3038 |
| 1731083160 | 440 | 0 | 0.00 | 450 | 450 | 440 | 3537 |
| 1730993820 | 440 | 10 | 2.33 | 440 | 450 | 440 | 1109 |
| 1730910480 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1730824080 | 430 | 0 | 0.00 | 430 | 440 | 410 | 145 |
| 1730737740 | 430 | 0 | 0.00 | 440 | 440 | 430 | 358 |
| 1730475300 | 430 | 10 | 2.38 | 420 | 430 | 420 | 0 |
| 1730388900 | 420 | -20 | -4.55 | 440 | 450 | 420 | 1232 |
| 1730305440 | 440 | 0 | 0.00 | 440 | 450 | 440 | 0 |
| 1730193840 | 440 | 10 | 2.33 | 430 | 440 | 430 | 479 |
| 1730132940 | 430 | 0 | 0.00 | 430 | 434 | 430 | 2270 |
| 1729869960 | 430 | 0 | 0.00 | 430 | 440 | 420 | 8290 |
| 1729783680 | 430 | 20 | 4.88 | 400 | 430 | 385 | 0 |
| 1729697340 | 410 | 0 | 0.00 | 400 | 410 | 400 | 2809 |
| 1729610340 | 410 | -4.8 | -1.16 | 420 | 420 | 385 | 5839 |
| 1729524420 | 414.8 | -5.2 | -1.24 | 430 | 430 | 410 | 900 |
| 1729262100 | 420 | 0 | 0.00 | 410 | 420 | 410 | 358 |
| 1729178580 | 420 | 0 | 0.00 | 420 | 420 | 410 | 4152 |
| 1729092540 | 420 | 0 | 0.00 | 430 | 430 | 420 | 207 |
| 1729006140 | 420 | 0 | 0.00 | 420 | 430 | 420 | 1000 |
| 1728919680 | 420 | 0 | 0.00 | 420 | 420 | 410 | 118 |
| 1728657480 | 420 | 0 | 0.00 | 420 | 420 | 410 | 131 |
| 1728574140 | 420 | -10 | -2.33 | 420 | 430 | 410 | 0 |
| 1728484740 | 430 | 10 | 2.38 | 430 | 430 | 420 | 1747 |
| 1728401340 | 420 | -10 | -2.33 | 430 | 430 | 420 | 0 |
| 1728311580 | 430 | -10 | -2.27 | 430 | 450 | 430 | 0 |
| 1728053040 | 440 | 0 | 0.00 | 450 | 450 | 430 | 1250 |
| 1727966700 | 440 | 0 | 0.00 | 450 | 450 | 440 | 3970 |
| 1727882940 | 440 | 0 | 0.00 | 450 | 450 | 440 | 11899 |
| 1727793720 | 440 | -10 | -2.22 | 450 | 452.48 | 440 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
