We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -12.5 | 440 | 440 | 384.58 | 1027 | 413.38329764 | DE |
| 4 | -15 | -3.75 | 400 | 450.12 | 384.58 | 1431 | 428.29263808 | DE |
| 12 | -120 | -23.7623762376 | 505 | 525.9 | 384.58 | 2874 | 460.54582101 | DE |
| 26 | -125 | -24.5098039216 | 510 | 525.9 | 384.58 | 2698 | 480.71062601 | DE |
| 52 | -90 | -18.9473684211 | 475 | 525.9 | 384.58 | 2056 | 474.02530033 | DE |
| 156 | -60 | -13.4831460674 | 445 | 612 | 325.05 | 2583 | 459.60474861 | DE |
| 260 | -345 | -47.2602739726 | 730 | 829.6 | 319 | 4774 | 441.52679008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 400 | -10 | -2.44 | 410 | 420 | 385 | 0 |
| 1732033620 | 410 | -20 | -4.65 | 430 | 430.54 | 410 | 4268 |
| 1731947580 | 430 | 0 | 0.00 | 430 | 433.1 | 420 | 305 |
| 1731688080 | 430 | 0 | 0.00 | 430 | 430 | 420 | 0 |
| 1731598260 | 430 | 0 | 0.00 | 440 | 440 | 428.7 | 564 |
| 1731511920 | 430 | 0 | 0.00 | 430 | 430 | 420 | 99 |
| 1731428820 | 430 | 0 | 0.00 | 430 | 430 | 420 | 1500 |
| 1731342540 | 430 | -10 | -2.27 | 440 | 450.12 | 430 | 3038 |
| 1731083160 | 440 | 0 | 0.00 | 450 | 450 | 440 | 3537 |
| 1730993820 | 440 | 10 | 2.33 | 440 | 450 | 440 | 1109 |
| 1730910480 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1730824080 | 430 | 0 | 0.00 | 430 | 440 | 410 | 145 |
| 1730737740 | 430 | 0 | 0.00 | 440 | 440 | 430 | 358 |
| 1730475300 | 430 | 10 | 2.38 | 420 | 430 | 420 | 0 |
| 1730388900 | 420 | -20 | -4.55 | 440 | 450 | 420 | 1232 |
| 1730305440 | 440 | 0 | 0.00 | 440 | 450 | 440 | 0 |
| 1730193840 | 440 | 10 | 2.33 | 430 | 440 | 430 | 479 |
| 1730132940 | 430 | 0 | 0.00 | 430 | 434 | 430 | 2270 |
| 1729869960 | 430 | 0 | 0.00 | 430 | 440 | 420 | 8290 |
| 1729783680 | 430 | 20 | 4.88 | 400 | 430 | 385 | 0 |
| 1729697340 | 410 | 0 | 0.00 | 400 | 410 | 400 | 2809 |
| 1729610340 | 410 | -4.8 | -1.16 | 420 | 420 | 385 | 5839 |
| 1729524420 | 414.8 | -5.2 | -1.24 | 430 | 430 | 410 | 900 |
| 1729262100 | 420 | 0 | 0.00 | 410 | 420 | 410 | 358 |
| 1729178580 | 420 | 0 | 0.00 | 420 | 420 | 410 | 4152 |
| 1729092540 | 420 | 0 | 0.00 | 430 | 430 | 420 | 207 |
| 1729006140 | 420 | 0 | 0.00 | 420 | 430 | 420 | 1000 |
| 1728919680 | 420 | 0 | 0.00 | 420 | 420 | 410 | 118 |
| 1728657480 | 420 | 0 | 0.00 | 420 | 420 | 410 | 131 |
| 1728574140 | 420 | -10 | -2.33 | 420 | 430 | 410 | 0 |
| 1728484740 | 430 | 10 | 2.38 | 430 | 430 | 420 | 1747 |
| 1728401340 | 420 | -10 | -2.33 | 430 | 430 | 420 | 0 |
| 1728311580 | 430 | -10 | -2.27 | 430 | 450 | 430 | 0 |
| 1728053040 | 440 | 0 | 0.00 | 450 | 450 | 430 | 1250 |
| 1727966700 | 440 | 0 | 0.00 | 450 | 450 | 440 | 3970 |
| 1727882940 | 440 | 0 | 0.00 | 450 | 450 | 440 | 11899 |
| 1727793720 | 440 | -10 | -2.22 | 450 | 452.48 | 440 | 1100 |
| 1727710080 | 450 | 10 | 2.27 | 450 | 452.92 | 440 | 3977 |
| 1727447580 | 440 | 0 | 0.00 | 450 | 450 | 440 | 120 |
| 1727364240 | 440 | -10 | -2.22 | 440 | 450 | 440 | 0 |
| 1727277960 | 450 | 0 | 0.00 | 450 | 455 | 450 | 7574 |
| 1727191740 | 450 | 0 | 0.00 | 450 | 454.75 | 440 | 25567 |
| 1727102220 | 450 | 0 | 0.00 | 450 | 450 | 440 | 2000 |
| 1726843740 | 450 | 0 | 0.00 | 460 | 460 | 450 | 950 |
| 1726756740 | 450 | 0 | 0.00 | 450 | 455.4 | 450 | 6368 |
| 1726669920 | 450 | -10 | -2.17 | 460 | 460 | 450 | 685 |
| 1726586700 | 460 | -30 | -6.12 | 490 | 490 | 450 | 2000 |
| 1726498920 | 490 | 10 | 2.08 | 480 | 490 | 470 | 2910 |
| 1726238280 | 480 | 0 | 0.00 | 490 | 505 | 480 | 1115 |
| 1726151880 | 480 | -35 | -6.80 | 490 | 490 | 480 | 0 |
| 1726068360 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725981960 | 515 | 0 | 0.00 | 515 | 525 | 515 | 2681 |
| 1725892800 | 515 | 0 | 0.00 | 525 | 525 | 515 | 5594 |
| 1725633480 | 515 | 0 | 0.00 | 515 | 525.9 | 513.28 | 10186 |
| 1725547140 | 515 | 10 | 1.98 | 505 | 525 | 505 | 3278 |
| 1725460740 | 505 | 0 | 0.00 | 505 | 515 | 490 | 921 |
| 1725374160 | 505 | 0 | 0.00 | 505 | 506.25 | 490 | 6754 |
| 1725287700 | 505 | 0 | 0.00 | 505 | 515 | 488 | 5234 |
| 1725028800 | 505 | 15 | 3.06 | 505 | 508 | 496 | 12384 |
| 1724942100 | 490 | 0 | 0.00 | 505 | 505 | 490 | 3731 |
| 1724858700 | 490 | 0 | 0.00 | 505 | 505 | 480 | 0 |
| 1724772540 | 490 | 0 | 0.00 | 505 | 505 | 490 | 1012 |
| 1724423820 | 490 | 0 | 0.00 | 505 | 505 | 490 | 0 |
| 1724340540 | 490 | -15 | -2.97 | 505 | 505 | 490 | 0 |
| 1724251080 | 505 | 0 | 0.00 | 515 | 515 | 505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
