Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricardo plc | RCDO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 462.50 | 00:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 462.50 | 448.50 | 462.50 | 462.50 | 462.50 |
RCDO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 475.00 | 447.90 | 462.87 | 6,435 | -12.50 | -2.63% |
| 1 Month | 445.00 | 475.00 | 439.00 | 459.84 | 4,823 | 17.50 | 3.93% |
| 3 Months | 435.00 | 475.00 | 405.00 | 450.86 | 3,026 | 27.50 | 6.32% |
| 6 Months | 425.00 | 495.00 | 405.00 | 451.98 | 2,488 | 37.50 | 8.82% |
| 1 Year | 600.00 | 612.00 | 405.00 | 483.95 | 2,334 | -137.50 | -22.92% |
| 3 Years | 441.00 | 612.00 | 325.05 | 435.36 | 4,758 | 21.50 | 4.88% |
| 5 Years | 760.00 | 829.60 | 319.00 | 447.37 | 5,728 | -297.50 | -39.14% |
RCDO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 457.00 | 18,188 |
| 27 Apr 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 449.00 | 4,617 |
| 26 Apr 2024 | 462.50 | -12.50 | -2.63% | 475.00 | 475.00 | 447.90 | 2,182 |
| 25 Apr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 471.04 | 752 |
| 24 Apr 2024 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 465.00 | 0.00 |
| 23 Apr 2024 | 465.00 | 10.00 | 2.20% | 455.00 | 465.00 | 455.00 | 15,068 |
| 20 Apr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 0.00 |
| 19 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 18 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 17 Apr 2024 | 445.00 | -10.00 | -2.20% | 455.00 | 455.00 | 439.00 | 293 |
| 16 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.50 | 455.00 | 360 |
| 13 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 444.50 | 897 |
| 12 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 443.00 | 10,565 |
| 11 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0.00 |
| 10 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 440.00 | 7,040 |
| 09 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 456.00 | 449.00 | 1,009 |
| 06 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 449.00 | 8,496 |
| 05 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 450.63 | 1,687 |
| 04 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 462.00 | 455.00 | 1,000 |
| 03 Apr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 462.10 | 445.00 | 192 |
