Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 510.00 | Low High |
|||||
| Day Low | 500.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricardo plc | RCDO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.00 | 2.00% | 510.00 | 21:26:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 500.00 | 500.00 | 510.00 | 510.00 | 500.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 405.00 - 612.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 510.00p | GBX |
Ricardo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 20:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 15/1/2024 | 20:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 11/1/2024 | 18:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 18/12/2023 | 21:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 18/12/2023 | 20:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 29/11/2023 | 02:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 28/11/2023 | 04:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 20/11/2023 | 21:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 17/11/2023 | 18:00 | UK Regulatory | Ricardo PLC Result of AGM |
| 14/11/2023 | 18:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 09/11/2023 | 20:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 18/10/2023 | 17:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Historical RCDO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 515.00 | 475.00 | 500.96 | 2,632 | 35.00 | 7.37% |
| 1 Month | 455.00 | 515.00 | 447.90 | 471.25 | 3,646 | 55.00 | 12.09% |
| 3 Months | 425.00 | 515.00 | 415.00 | 458.34 | 2,728 | 85.00 | 20.00% |
| 6 Months | 455.00 | 515.00 | 405.00 | 458.50 | 2,159 | 55.00 | 12.09% |
| 1 Year | 570.00 | 612.00 | 405.00 | 480.79 | 2,276 | -60.00 | -10.53% |
| 3 Years | 425.00 | 612.00 | 325.05 | 435.72 | 4,458 | 85.00 | 20.00% |
| 5 Years | 794.00 | 829.60 | 319.00 | 447.08 | 5,698 | -284.00 | -35.77% |
