TRIP TRIP

TripAdvisor Share Price - TRIP

Buy
Sell
25.95
-0.63 (-2.37%)
25.95
Volume 6,816
Bid Price 25.85
Ask Price 26.14
News -
Day High

Low
25.06

52 Week Range

High
64.95

Day Low
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.63 -2.37% 25.95 22:57:37
Open Price Low Price High Price Close Price Previous Close
26.58
Trades Stocks Traded Average Volume 52 Week Range
60 6,816 - 25.06 - 64.95
Last Trade Type Quantity Price Currency
21:44:32 10 US$ 25.77 USD

Period:

Draw Mode:

TripAdvisor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.59B 138.18M 106.39M US$ 604.00M US$ -148.46M -2.15 -19.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -97.52k 1.10%

more financials information »

TripAdvisor News

Date Time Source News Article
20/11/202108:03Edgar (US Regulatory)Current Report Filing (8-k)
17/11/202109:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202109:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202109:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202102:00PR Newswire (US)Tripadvisor Creates its First Immersive Audio Experience in..
12/11/202108:05PR Newswire (US)Tripadvisor Announces Participation at Upcoming Conferences
12/11/202101:55TipRanksTripAdvisor Adds Two New Risk Factors
12/11/202100:43Seeking AlphaTripAdvisor draws cautious view from Wells Fargo in..
09/11/202122:14Seeking AlphaTripAdvisor slumps after earnings miss; CEO to depart in..
09/11/202120:50TipRanksTripadvisor Declines 8.8% on Disappointing Q3 Results
09/11/202109:08Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
09/11/202108:11Seeking AlphaTripAdvisor EPS misses by $0.08, misses on revenue

Historical TRIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2028.8425.5127.213,117,019-2.25-7.98%
1 Month33.0337.2125.5130.843,599,994-7.08-21.44%
3 Months34.0639.0425.5133.142,572,119-8.11-23.81%
6 Months44.7544.9925.5135.672,378,185-18.80-42.01%
1 Year27.6064.9525.0640.492,954,796-1.65-5.98%
3 Years63.8865.4113.72534.662,676,719-37.93-59.38%
5 Years49.2469.0013.72538.352,708,957-23.29-47.3%
Your Recent History
NASDAQ
TRIP
TripAdviso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:12:37