Volume | 2,506,023 |
|
|||||
News | - | ||||||
Day High | 27.9619 | Low High |
|||||
Day Low | 27.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.84 | 27.37 | 27.9619 | 27.79 | 27.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19,159 | 2,506,023 | US$ 27.69 | US$ 69,391,591 | - | 14.15 - 28.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:53:35 | 1 | US$ 27.55 | USD |
TripAdvisor (TRIP) Options Flow Summary
TripAdvisor Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.83B | 137.90M | - | 1.79B | 10M | 0.07 | 383.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TripAdvisor News
Historical TRIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.26 | 28.76 | 27.37 | 28.16 | 1,601,210 | -0.56 | -1.98% |
1 Month | 26.91 | 28.76 | 26.115 | 27.21 | 2,250,634 | 0.79 | 2.94% |
3 Months | 20.31 | 28.76 | 19.15 | 24.56 | 2,621,787 | 7.39 | 36.39% |
6 Months | 16.07 | 28.76 | 14.15 | 21.06 | 2,666,504 | 11.63 | 72.37% |
1 Year | 18.51 | 28.76 | 14.15 | 18.80 | 2,677,527 | 9.19 | 49.65% |
3 Years | 55.70 | 57.69 | 14.15 | 25.43 | 2,487,038 | -28.00 | -50.27% |
5 Years | 50.60 | 64.95 | 13.725 | 27.78 | 2,615,035 | -22.90 | -45.26% |