ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRIP TripAdvisor Inc

27.70
-0.15 (-0.54%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,506,023
Bid Price 27.55
Ask Price 28.50
News -
Day High 27.9619

Low
14.15

52 Week Range

High
28.76

Day Low 27.37
Share Name Share Symbol Market Stock Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.15 -0.54% 27.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
27.84 27.37 27.9619 27.79 27.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19,159 2,506,023 US$ 27.69 US$ 69,391,591 - 14.15 - 28.76
Last Trade Type Quantity Price Currency
10:53:35 1 US$ 27.55 USD

TripAdvisor (TRIP) Options Flow Summary

Overall Flow

Bullish

Net Premium

109k

Calls / Puts

300.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

TripAdvisor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.83B 137.90M - 1.79B 10M 0.07 383.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TripAdvisor News

Date Time Source News Article
07/3/202409:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202409:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202409:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202409:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202423:00PR Newswire (US)Sunny Days Ahead: Tripadvisor Awards World's Best Beaches
21/2/202408:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202409:20Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
15/2/202422:34IH Market NewsCisco Systems Stock Drops 5% Following Restructuring Plan,..
15/2/202408:06PR Newswire (US)Tripadvisor, Inc. Earnings Press Release Available on..
15/2/202408:02Edgar (US Regulatory)Form 8-K - Current report

Historical TRIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2628.7627.3728.161,601,210-0.56-1.98%
1 Month26.9128.7626.11527.212,250,6340.792.94%
3 Months20.3128.7619.1524.562,621,7877.3936.39%
6 Months16.0728.7614.1521.062,666,50411.6372.37%
1 Year18.5128.7614.1518.802,677,5279.1949.65%
3 Years55.7057.6914.1525.432,487,038-28.00-50.27%
5 Years50.6064.9513.72527.782,615,035-22.90-45.26%

Your Recent History

Delayed Upgrade Clock