ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZYXI Zynex Inc

12.37
-0.21 (-1.67%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 126,992
Bid Price 12.08
Ask Price 12.83
News -
Day High 12.685

Low
6.88

52 Week Range

High
14.75

Day Low 12.315
Share Name Share Symbol Market Stock Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.21 -1.67% 12.37 11:00:00
Open Price Low Price High Price Close Price Previous Close
12.60 12.315 12.685 12.37 12.58
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,867 126,992 US$ 12.48 US$ 1,585,438 - 6.88 - 14.75
Last Trade Type Quantity Price Currency
07:04:50 formt 121 US$ 12.37 USD

Zynex Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
397.3M 32.17M - 158.17M 17.05M 0.53 23.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zynex News

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0413.189912.31512.63108,513-0.67-5.14%
1 Month13.5113.5712.0012.59213,173-1.14-8.44%
3 Months10.5213.779.8011.83267,8011.8517.59%
6 Months8.2213.777.0410.22294,6804.1550.49%
1 Year11.5114.756.889.63336,0040.867.47%
3 Years14.7917.894.9710.32311,119-2.42-16.36%
5 Years4.4929.72714.4013.42415,5117.88175.50%

Your Recent History

Delayed Upgrade Clock