ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZYXI Zynex Inc

12.65
0.10 (0.80%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 94,007
Bid Price 12.15
Ask Price 12.87
News -
Day High 12.81

Low
6.88

52 Week Range

High
14.75

Day Low 12.5401
Share Name Share Symbol Market Stock Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.80% 12.65 11:00:00
Open Price Low Price High Price Close Price Previous Close
12.56 12.5401 12.81 12.65 12.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,188 94,007 US$ 12.68 US$ 1,192,104 - 6.88 - 14.75
Last Trade Type Quantity Price Currency
10:04:14 1 US$ 12.60 USD

Zynex Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
429.22M 33.90M - 158.17M 17.05M 0.50 25.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zynex News

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8313.0712.1412.47188,297-0.18-1.40%
1 Month12.5313.7712.0012.75266,7800.120.96%
3 Months10.6413.779.8011.66298,3132.0118.89%
6 Months8.3313.777.0410.01310,4934.3251.86%
1 Year10.5114.756.889.61339,4052.1420.36%
3 Years16.2817.894.9710.37313,994-3.63-22.30%
5 Years4.3929.72714.2513.41414,9938.26188.15%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com