ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZYXI Zynex Inc

9.22
-0.15 (-1.6%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 255,938
Bid Price 9.13
Ask Price 9.33
News -
Day High 9.46

Low
6.88

52 Week Range

High
17.25

Day Low 9.205
Share Name Share Symbol Market Stock Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.15 -1.6% 9.22 08:00:10
Open Price Low Price High Price Close Price Previous Close
9.38 9.205 9.46 9.22 9.37
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,034 255,938 US$ 9.31 US$ 2,384,017 - 6.88 - 17.25
Last Trade Type Quantity Price Currency
09:19:09 1 US$ 9.33 USD

Zynex Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
313.27M 33.90M - 158.17M 17.05M 0.50 18.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zynex News

Date Time Source News Article
16/11/202301:15PR Newswire (US)Zynex Ranked in Forbes List of "America's Most Successful..
14/11/202301:15PR Newswire (US)Zynex Submits FDA Application for its Next Generation NMES..
10/11/202301:15PR Newswire (US)Zynex Named as a Winner in the Deloitte 2023 Technology Fast..
02/11/202300:20Edgar (US Regulatory)Form 8-K - Current report
02/11/202300:15PR Newswire (US)Zynex Announces Share Repurchase Program
01/11/202308:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/11/202308:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
31/10/202321:50Edgar (US Regulatory)Form 8-K - Current report
31/10/202321:45PR Newswire (US)Zynex Announces Review of Strategic Alternatives
27/10/202308:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
27/10/202307:05Edgar (US Regulatory)Form 8-K - Current report
27/10/202307:01PR Newswire (US)Zynex Reports Third Quarter 2023 Financial Results

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.999.688.849.21243,6930.232.56%
1 Month9.009.688.4158.98306,7020.222.44%
3 Months7.279.686.888.23432,3161.9526.82%
6 Months9.4110.456.888.44346,744-0.19-2.02%
1 Year13.5317.256.8810.11325,670-4.31-31.86%
3 Years13.8722.894.9711.38346,989-4.65-33.53%
5 Years4.8529.72714.2513.51413,7364.3790.1%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com