Zynex Inc
0.32 (3.0%)


Draw Mode:

Volume 153,000
Bid Price 10.99
Ask Price 11.10
News -
Day High 11.14


52 Week Range


Day Low 10.5024
Stock Name Stock Symbol Market Stock Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.32 3.0% 10.99 09:14:53
Open Price Low Price High Price Close Price Previous Close
10.58 10.5024 11.14 10.99 10.67
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,907 153,000 US$ 10.86 US$ 1,662,322 - 5.59 - 17.25
Last Trade Type Quantity Price Currency
08:44:46 6 US$ 10.99 USD

Zynex Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 402.61M 36.63M 20.05M US$ 158.17M US$ 17.05M 0.44 25.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -4.04k 39.30%

more financials information »

Zynex News

Date Time Source News Article
22/3/202300:15PR Newswire (US)Zynex Included in Denver-Area's Top 10..
18/3/202308:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202321:02Edgar (US Regulatory)Annual Report (10-k)
13/3/202323:06Edgar (US Regulatory)Current Report Filing (8-k)
13/3/202323:00PR Newswire (US)Zynex Announces 2022 Fourth Quarter and Full Year Earnings
07/3/202308:01PR Newswire (US)Zynex, Inc. to Postpone Fourth Quarter and Full Year 2022..
28/2/202310:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/2/202301:15PR Newswire (US)Zynex, Inc. to Announce Fourth Quarter and Full Year 2022..
22/2/202301:19Edgar (US Regulatory)Current Report Filing (8-k)
22/2/202301:15PR Newswire (US)Zynex Leases New Facility to Accommodate Growth
18/2/202301:28PR Newswire (US)Zynex Announces Inclusion in MSCI USA Small Cap Index
07/2/202310:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6911.3310.3510.69230,4220.302.81%
1 Month12.4213.129.3411.05316,764-1.43-11.51%
3 Months13.8017.259.3413.00287,664-2.81-20.36%
6 Months8.2817.258.2812.66233,5642.7132.73%
1 Year6.2617.255.599.56292,6954.7375.56%
3 Years10.7829.72714.9715.07475,7770.211.95%
5 Years4.8529.72714.2514.12424,6086.14126.6%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 23:21:07