PLUS1
Period:
Draw Mode:
| Volume | 153,000 |
|
|||||
| News | - | ||||||
| Day High | 11.14 | Low High |
|||||
| Day Low | 10.5024 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 3.0% | 10.99 | 09:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.58 | 10.5024 | 11.14 | 10.99 | 10.67 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,907 | 153,000 | US$ 10.86 | US$ 1,662,322 | - | 5.59 - 17.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:44:46 | 6 | US$ 10.99 | USD |
Zynex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 402.61M | 36.63M | 20.05M | US$ 158.17M | US$ 17.05M | 0.44 | 25.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -4.04k | 39.30% |
Zynex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2023 | 00:15 | PR Newswire (US) | Zynex Included in Denver-Area's Top 10.. |
| 18/3/2023 | 08:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/3/2023 | 21:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 13/3/2023 | 23:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/3/2023 | 23:00 | PR Newswire (US) | Zynex Announces 2022 Fourth Quarter and Full Year Earnings |
| 07/3/2023 | 08:01 | PR Newswire (US) | Zynex, Inc. to Postpone Fourth Quarter and Full Year 2022.. |
| 28/2/2023 | 10:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/2/2023 | 01:15 | PR Newswire (US) | Zynex, Inc. to Announce Fourth Quarter and Full Year 2022.. |
| 22/2/2023 | 01:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/2/2023 | 01:15 | PR Newswire (US) | Zynex Leases New Facility to Accommodate Growth |
| 18/2/2023 | 01:28 | PR Newswire (US) | Zynex Announces Inclusion in MSCI USA Small Cap Index |
| 07/2/2023 | 10:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ZYXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 11.33 | 10.35 | 10.69 | 230,422 | 0.30 | 2.81% |
| 1 Month | 12.42 | 13.12 | 9.34 | 11.05 | 316,764 | -1.43 | -11.51% |
| 3 Months | 13.80 | 17.25 | 9.34 | 13.00 | 287,664 | -2.81 | -20.36% |
| 6 Months | 8.28 | 17.25 | 8.28 | 12.66 | 233,564 | 2.71 | 32.73% |
| 1 Year | 6.26 | 17.25 | 5.59 | 9.56 | 292,695 | 4.73 | 75.56% |
| 3 Years | 10.78 | 29.7271 | 4.97 | 15.07 | 475,777 | 0.21 | 1.95% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 14.12 | 424,608 | 6.14 | 126.6% |