EW Scripps Company
0.07 (0.76%)


Draw Mode:

Volume 30,587
Bid Price 9.24
Ask Price 9.25
News -
Day High 9.335


52 Week Range


Day Low 9.235
Stock Name Stock Symbol Market Stock Type
EW Scripps Company SSP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 0.76% 9.25 03:09:23
Open Price Low Price High Price Close Price Previous Close
9.26 9.235 9.335 9.18
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
769 30,587 US$ 9.28 US$ 283,855 - 8.615 - 21.81
Last Trade Type Quantity Price Currency
03:09:22 7 US$ 9.25 USD

EW Scripps Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 779.24M 84.24M 41.36M US$ 2.45B US$ 196.01M 1.62 5.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -16.02k 5.00%

more financials information »

EW Scripps News

Date Time Source News Article
18/3/202301:54Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
18/3/202301:49Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/3/202308:45PR Newswire (US)'Act Your Age' reaches more than two million viewers in..
07/3/202309:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202304:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202303:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202303:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202303:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/2/202306:41Edgar (US Regulatory)Annual Report (10-k)
25/2/202300:24Edgar (US Regulatory)Current Report Filing (8-k)
24/2/202323:30PR Newswire (US)Scripps' quarterly segment profit jumped 21%, driven by..
22/2/202308:06Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical SSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.749.378.6159.03218,7320.515.84%
1 Month11.7411.808.6159.83367,493-2.49-21.21%
3 Months13.6916.138.61511.87263,124-4.44-32.43%
6 Months11.4116.138.61512.76271,179-2.16-18.93%
1 Year20.7721.818.61514.03277,280-11.52-55.46%
3 Years8.3924.785.3615.21336,8230.8610.25%
5 Years12.6124.785.3615.41358,106-3.36-26.65%
Your Recent History
EW Scripps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 16:24:36