PLUS1
Period:
Draw Mode:
| Volume | 30,587 |
|
|||||
| News | - | ||||||
| Day High | 9.335 | Low High |
|||||
| Day Low | 9.235 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.76% | 9.25 | 03:09:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 9.235 | 9.335 | 9.18 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 769 | 30,587 | US$ 9.28 | US$ 283,855 | - | 8.615 - 21.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:22 | 7 | US$ 9.25 | USD |
EW Scripps Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 779.24M | 84.24M | 41.36M | US$ 2.45B | US$ 196.01M | 1.62 | 5.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -16.02k | 5.00% |
EW Scripps News
Historical SSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.37 | 8.615 | 9.03 | 218,732 | 0.51 | 5.84% |
| 1 Month | 11.74 | 11.80 | 8.615 | 9.83 | 367,493 | -2.49 | -21.21% |
| 3 Months | 13.69 | 16.13 | 8.615 | 11.87 | 263,124 | -4.44 | -32.43% |
| 6 Months | 11.41 | 16.13 | 8.615 | 12.76 | 271,179 | -2.16 | -18.93% |
| 1 Year | 20.77 | 21.81 | 8.615 | 14.03 | 277,280 | -11.52 | -55.46% |
| 3 Years | 8.39 | 24.78 | 5.36 | 15.21 | 336,823 | 0.86 | 10.25% |
| 5 Years | 12.61 | 24.78 | 5.36 | 15.41 | 358,106 | -3.36 | -26.65% |