Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 |
SSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.90 | 3.45 | 3.73 | 878,598 | 0.24 | 6.96% |
| 1 Month | 3.92 | 3.92 | 2.93 | 3.41 | 1,657,040 | -0.23 | -5.87% |
| 3 Months | 7.95 | 8.03 | 2.93 | 4.00 | 1,196,154 | -4.26 | -53.58% |
| 6 Months | 5.82 | 9.3479 | 2.93 | 4.85 | 743,105 | -2.13 | -36.60% |
| 1 Year | 8.57 | 11.02 | 2.93 | 5.78 | 574,420 | -4.88 | -56.94% |
| 3 Years | 23.19 | 23.61 | 2.93 | 11.12 | 372,737 | -19.50 | -84.09% |
| 5 Years | 22.33 | 24.78 | 2.93 | 12.15 | 384,217 | -18.64 | -83.48% |
SSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.69 | -0.12 | -3.02% | 3.71 | 3.875 | 3.68 | 494,603 |
| 25 Apr 2024 | 3.805 | 0.03 | 0.66% | 3.79 | 3.8643 | 3.66 | 1,182,958 |
| 24 Apr 2024 | 3.78 | 0.06 | 1.61% | 3.69 | 3.90 | 3.66 | 1,015,420 |
| 23 Apr 2024 | 3.72 | 0.13 | 3.62% | 3.63 | 3.885 | 3.555 | 984,063 |
| 20 Apr 2024 | 3.59 | 0.14 | 4.06% | 3.45 | 3.63 | 3.45 | 736,061 |
| 19 Apr 2024 | 3.45 | 0.16 | 4.70% | 3.30 | 3.75 | 3.19 | 1,073,468 |
| 18 Apr 2024 | 3.295 | 0.09 | 2.97% | 3.23 | 3.435 | 3.20 | 1,728,973 |
| 17 Apr 2024 | 3.20 | 0.07 | 2.24% | 3.10 | 3.21 | 2.93 | 895,513 |
| 16 Apr 2024 | 3.13 | -0.07 | -2.19% | 3.22 | 3.355 | 3.13 | 862,491 |
| 13 Apr 2024 | 3.20 | -0.04 | -1.08% | 3.18 | 3.27 | 3.14 | 666,459 |
| 12 Apr 2024 | 3.235 | -0.09 | -2.71% | 3.38 | 3.45 | 3.23 | 782,441 |
| 11 Apr 2024 | 3.325 | -0.27 | -7.38% | 3.37 | 3.48 | 3.23 | 761,396 |
| 10 Apr 2024 | 3.59 | 0.11 | 3.01% | 3.49 | 3.65 | 3.31 | 822,033 |
| 09 Apr 2024 | 3.485 | 0.05 | 1.60% | 3.54 | 3.65 | 3.44 | 731,029 |
| 06 Apr 2024 | 3.43 | -0.29 | -7.80% | 3.66 | 3.70 | 3.34 | 752,131 |
| 05 Apr 2024 | 3.72 | 0.27 | 7.83% | 3.52 | 3.89 | 3.49 | 1,313,437 |
| 04 Apr 2024 | 3.45 | 0.17 | 5.18% | 3.28 | 3.47 | 3.14 | 1,896,975 |
| 03 Apr 2024 | 3.28 | -0.44 | -11.83% | 3.56 | 3.67 | 3.21 | 13,430,450 |
| 02 Apr 2024 | 3.72 | -0.21 | -5.34% | 3.92 | 3.92 | 3.52 | 1,599,799 |
| 29 Mar 2024 | 3.93 | -0.03 | -0.76% | 3.74 | 4.14 | 3.72 | 2,655,994 |
| 28 Mar 2024 | 3.96 | 0.30 | 8.20% | 3.76 | 4.11 | 3.76 | 922,247 |
| 27 Mar 2024 | 3.66 | -0.15 | -3.94% | 3.85 | 3.98 | 3.64 | 976,957 |
