We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 917 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 880 | - |
7.50 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 425 | - |
10.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 115 | - |
12.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.30 | 0.45 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 3,892 | - |
5.00 | 2.75 | 2.90 | 1.38 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 5.20 | 5.40 | 5.34 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.70 | 7.90 | 6.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.20 | 10.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.70 | 12.90 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 15.20 | 15.40 | 15.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions