ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.79
0.00
(0.00%)
Closed 23 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.3970588235313.614.5912.935569955813.72583318CS
4-0.21-1.51414.69512.935262570113.88603782CS
12-0.91-6.1904761904814.717.7612.935212104914.65087232CS
26-3.9-22.046353872217.6918.3512.925208209614.91869805CS
52-7.46-35.105882352921.2528.7612.925233996219.15566975CS
156-12.9-48.332708879726.6930.4812.925239916620.10029374CS
260-16.47-54.428288169230.2664.9512.925264664525.10331435CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770013.79-0.1-0.7213.7214.11513.320114126471
173465130013.890.947.2614.07514.5913.6458416906
173456490012.95-0.54-4.0013.5713.8512.9352541437
173447850013.49-0.27-1.9613.7713.7713.3811604100
173439210013.76-0.01-0.0713.613.997313.61808878
173413290013.770.10.7313.5413.7813.4951983096
173404650013.67-0.19-1.3713.85614.0313.351576367
173396010013.86-0.12-0.8613.989214.0713.7251013048
173387370013.98-0.03-0.2114.0614.2313.91068075
173378730014.01-0.32-2.2314.4114.613.991587384
173352810014.330.261.8514.25514.47514.211207832
173344170014.07-0.49-3.3714.6114.69514.061184605
173335530014.560.412.9014.2414.614.111389837
173326890014.15-0.29-2.0114.514.52514.1051614475
173318250014.440.110.7714.25514.514.182111124
173291784014.330.231.6314.1614.37514.1991494
173275050014.10.221.5913.9114.1313.861415856
173266410013.88-0.33-2.3214.114.113.831636980
173257770014.210.342.451414.53142610349
173231850013.870.423.1213.5813.98513.581451439
173223210013.450.10.7513.3713.5313.261641558
173214570013.35-0.08-0.6013.4713.6213.241550548
173205930013.43-0.36-2.6113.58513.713.3551935353
173197290013.79-0.15-1.0813.8913.9113.611953270
173171370013.94-0.64-4.3914.58514.6913.92256862
173162730014.580.181.2514.47514.7514.2551490720
173154090014.40.140.9814.30514.5714.121845974
173145450014.26-0.54-3.6514.5614.584514.152145723
173136810014.8-0.69-4.4515.5115.589814.762339321
173110890015.490.030.1915.4615.80515.282816235
173102250015.46-1.95-11.2016.4816.6615.365336291
173093610017.410.925.5817.5717.7617.13554598642
173084970016.4899990.150.9216.3517.0316.354076416
173076330016.340.211.3016.0416.465162832014
173050050016.1299990.090.5616.05999916.4216.031972577
173041410016.04-0.1-0.6216.4516.715.8452218132
173032770016.140.10.621616.3615.95011941373
173024130016.040.372.3615.625316.115.62531484533
173015490015.670.42.6215.4615.73515.3152241765
172989570015.270.020.1315.2715.35515.081304617
172980930015.25-0.05-0.3315.40515.55515.151458769
172972290015.3-0.05-0.3315.3515.59515.192053995
172963650015.350.090.5915.1815.36515.131753742
172955010015.26-0.25-1.6115.4515.6715.1251118299
172929090015.510.241.5715.2615.615.17041220235
172920450015.270.221.4615.2615.4315.1851552798
172911810015.050.080.5315.0215.2314.905821245
172903170014.970.221.4914.6615.14514.661762393
172894530014.750.251.7214.5214.8314.471759769
172868610014.50.171.1914.3314.5914.28761405
172859970014.33-0.37-2.5214.3414.514.121292525
172851330014.70.292.0114.4314.7114.361003409
172842690014.410.050.3514.3614.5914.331299048
172834050014.36-0.35-2.3814.7114.7114.261177187
172808130014.710.443.0814.4814.76914.441055313
172799490014.27-0.25-1.7214.4214.4514.15947528
172790850014.520.433.0514.114.5514.0151441229
172782210014.09-0.4-2.7614.5214.6314.0551844183
172773552014.49-0.28-1.9014.714.8314.451497154
172747650014.770.21.3714.6714.914.61530132
172739010014.570.140.9715.0215.0314.462769091
172730370014.43-0.4-2.7014.814.914.411596538
172721730014.830.251.7114.6214.95514.622799022
172713090014.58-0.32-2.1514.8714.914.5655391685

Your Recent History

Delayed Upgrade Clock