Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 28,655 |
|
|||||
| News | - | ||||||
| Day High | 1,060.00 | Low High |
|||||
| Day Low | 1,042.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Power Limited | XPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.94% | 1,050.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,060.00 | 1,042.00 | 1,060.00 | 1,050.00 | 1,060.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 28,655 | 1,050.04p | 300,888p | - | 684.00 - 2,485.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:25 | O | 283 | 1,055.993p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Xp Power Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 250.08M | 23.68M | - | 316.4M | -9.2M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 19:07 | Alliance News |  XP Power backs outlook as eyes lift in semiconductor.. |
| 10/4/2024 | 16:00 | UK Regulatory | XP Power Ltd - Q1 Trading Update |
| 21/3/2024 | 22:46 | UK Regulatory | XP Power Ltd - Annual Financial Report |
| 20/3/2024 | 01:32 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
| 19/3/2024 | 03:47 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
| 19/3/2024 | 03:01 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
| 13/3/2024 | 18:01 | UK Regulatory | XP Power Ltd - Grant of LTIP, RSP and DBP awards |
| 13/3/2024 | 18:00 | UK Regulatory | XP Power Ltd - Director/PDMR Shareholding |
| 06/3/2024 | 01:35 | Alliance News | XP Power swings to annual profit but order intake slows down |
| 05/3/2024 | 18:00 | UK Regulatory | XP Power Ltd - Annual Financial Report |
| 16/2/2024 | 20:43 | Alliance News | CORRECT: XP Power down as company prepares for an.. |
| 16/2/2024 | 20:29 | Alliance News | XP Power shares down as company prepares for an unfavourable.. |
Historical XPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,118.00 | 1,120.00 | 1,042.00 | 1,069.86 | 22,501 | -68.00 | -6.08% |
| 1 Month | 1,108.00 | 1,132.00 | 987.00 | 1,053.81 | 45,829 | -58.00 | -5.23% |
| 3 Months | 1,350.00 | 1,612.00 | 885.00 | 1,145.22 | 123,777 | -300.00 | -22.22% |
| 6 Months | 1,016.00 | 1,612.00 | 885.00 | 1,187.15 | 126,114 | 34.00 | 3.35% |
| 1 Year | 2,100.00 | 2,485.00 | 684.00 | 1,298.11 | 108,793 | -1,050.00 | -50.00% |
| 3 Years | 4,915.00 | 5,770.00 | 684.00 | 1,999.72 | 65,896 | -3,865.00 | -78.64% |
| 5 Years | 2,510.00 | 5,800.00 | 684.00 | 2,436.65 | 53,335 | -1,460.00 | -58.17% |
