We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 7.72946859903 | 0.621 | 0.725 | 0.601 | 186814 | 0.69569136 | DE |
| 4 | 0.074 | 12.4369747899 | 0.595 | 0.725 | 0.562 | 102771 | 0.64575523 | DE |
| 12 | 0.028 | 4.36817472699 | 0.641 | 0.725 | 0.51 | 74926 | 0.61013171 | DE |
| 26 | 0.2285 | 51.8728717367 | 0.4405 | 0.725 | 0.4055 | 60221 | 0.56874075 | DE |
| 52 | 0.293 | 77.9255319149 | 0.376 | 0.725 | 0.3655 | 58547 | 0.50439426 | DE |
| 156 | 0.021 | 3.24074074074 | 0.648 | 0.77 | 0.2914999 | 30352 | 0.48662764 | DE |
| 260 | 0.23 | 52.3917995444 | 0.439 | 0.864 | 0.2914999 | 23700 | 0.49219418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.682 | -0.005 | -0.73 | 0.678 | 0.699 | 0.663 | 57765 |
| 1736198820 | 0.687 | -0.022 | -3.10 | 0.707 | 0.709 | 0.672 | 72417 |
| 1735939620 | 0.709 | 0.029 | 4.26 | 0.6959999 | 0.725 | 0.681 | 382863 |
| 1735853220 | 0.68 | 0.06 | 9.68 | 0.621 | 0.702 | 0.601 | 234212 |
| 1735594020 | 0.62 | 0.0390001 | 6.71 | 0.598 | 0.621 | 0.589 | 94327 |
| 1735334820 | 0.5809999 | -0.006 | -1.02 | 0.605 | 0.619 | 0.5779999 | 38844 |
| 1734989220 | 0.587 | 0.0060001 | 1.03 | 0.5799999 | 0.61 | 0.5789999 | 101224 |
| 1734730020 | 0.5809999 | 0.001 | 0.17 | 0.587 | 0.596 | 0.5709999 | 27097 |
| 1734643620 | 0.5799999 | -0.002 | -0.34 | 0.5819999 | 0.591 | 0.562 | 51600 |
| 1734557220 | 0.5819999 | -0.019 | -3.16 | 0.602 | 0.61 | 0.5819999 | 33163 |
| 1734470820 | 0.601 | -0.009 | -1.48 | 0.617 | 0.618 | 0.5759999 | 193302 |
| 1734384420 | 0.61 | 0.001 | 0.16 | 0.621 | 0.621 | 0.607 | 49354 |
| 1734125220 | 0.609 | 0.008 | 1.33 | 0.603 | 0.609 | 0.586 | 55949 |
| 1734038820 | 0.601 | 0 | 0.00 | 0.602 | 0.602 | 0.585 | 30864 |
| 1733952420 | 0.601 | -0.009 | -1.48 | 0.595 | 0.614 | 0.5809999 | 118584 |
| 1733866020 | 0.61 | 0.02 | 3.39 | 0.591 | 0.622 | 0.5799999 | 247410 |
| 1733779620 | 0.59 | -0.007 | -1.17 | 0.5799999 | 0.603 | 0.5799999 | 48410 |
| 1733520420 | 0.597 | -0.002 | -0.33 | 0.597 | 0.609 | 0.5799999 | 60391 |
| 1733434020 | 0.599 | -0.01 | -1.64 | 0.605 | 0.616 | 0.585 | 104029 |
| 1733347620 | 0.609 | 0.013 | 2.18 | 0.609 | 0.622 | 0.603 | 112691 |
| 1733261220 | 0.596 | -0.025 | -4.03 | 0.62 | 0.621 | 0.591 | 282546 |
| 1733174820 | 0.621 | 0.025 | 4.19 | 0.619 | 0.622 | 0.602 | 51628 |
| 1732915620 | 0.596 | -0.014 | -2.30 | 0.613 | 0.619 | 0.596 | 4677 |
| 1732829220 | 0.61 | 0.001 | 0.16 | 0.614 | 0.619 | 0.6 | 24400 |
| 1732742820 | 0.609 | 0 | 0.00 | 0.59 | 0.617 | 0.586 | 62117 |
| 1732656420 | 0.609 | -0.001 | -0.16 | 0.608 | 0.619 | 0.604 | 26852 |
| 1732570020 | 0.61 | 0.002 | 0.33 | 0.612 | 0.623 | 0.598 | 80145 |
| 1732310820 | 0.608 | -0.003 | -0.49 | 0.603 | 0.608 | 0.593 | 22128 |
| 1732224420 | 0.611 | 0.026 | 4.44 | 0.5759999 | 0.611 | 0.5719999 | 120761 |
| 1732138020 | 0.585 | -0.014 | -2.34 | 0.599 | 0.599 | 0.585 | 11390 |
| 1732051620 | 0.599 | 0.007 | 1.18 | 0.598 | 0.599 | 0.5689999 | 41925 |
| 1731965220 | 0.592 | 0.055 | 10.24 | 0.551 | 0.616 | 0.545 | 217516 |
| 1731705960 | 0.537 | -0.014 | -2.54 | 0.5629999 | 0.5679999 | 0.537 | 11210 |
| 1731619560 | 0.551 | 0.002 | 0.36 | 0.54 | 0.561 | 0.54 | 31308 |
| 1731533160 | 0.549 | -0.002 | -0.36 | 0.551 | 0.5779999 | 0.539 | 33002 |
| 1731446820 | 0.551 | -0.003 | -0.54 | 0.543 | 0.5629999 | 0.541 | 127741 |
| 1731360420 | 0.554 | 0.014 | 2.59 | 0.534 | 0.561 | 0.534 | 22368 |
| 1731101220 | 0.54 | -0.001 | -0.18 | 0.56 | 0.5639999 | 0.54 | 30736 |
| 1731014760 | 0.541 | -0.006 | -1.10 | 0.547 | 0.547 | 0.539 | 3751 |
| 1730928360 | 0.547 | 0 | 0.00 | 0.538 | 0.551 | 0.529 | 38342 |
| 1730841960 | 0.547 | -0.011 | -1.97 | 0.53 | 0.558 | 0.53 | 18270 |
| 1730755560 | 0.558 | -0.006 | -1.06 | 0.559 | 0.559 | 0.53 | 40196 |
| 1730496360 | 0.5639999 | 0.0329999 | 6.21 | 0.5629999 | 0.5689999 | 0.53 | 7993 |
| 1730409960 | 0.531 | -0.039 | -6.84 | 0.5769999 | 0.5829999 | 0.51 | 112745 |
| 1730323560 | 0.5699999 | 0.0099999 | 1.79 | 0.5709999 | 0.5799999 | 0.56 | 30537 |
| 1730237160 | 0.56 | 0.004 | 0.72 | 0.5669999 | 0.5669999 | 0.56 | 5000 |
| 1730150760 | 0.556 | -0.015 | -2.63 | 0.5789999 | 0.5799999 | 0.556 | 42306 |
| 1729888020 | 0.5709999 | -0.012 | -2.06 | 0.585 | 0.585 | 0.5709999 | 17800 |
| 1729801560 | 0.5829999 | -0.016 | -2.67 | 0.5699999 | 0.609 | 0.5699999 | 57407 |
| 1729715160 | 0.599 | 0.0250001 | 4.36 | 0.595 | 0.599 | 0.5679999 | 31066 |
| 1729628760 | 0.5739999 | -0.015 | -2.55 | 0.599 | 0.599 | 0.5669999 | 38359 |
| 1729542360 | 0.589 | -0.001 | -0.17 | 0.598 | 0.612 | 0.5709999 | 116878 |
| 1729283160 | 0.59 | 0 | 0.00 | 0.607 | 0.616 | 0.59 | 24674 |
| 1729196760 | 0.59 | -0.035 | -5.60 | 0.628 | 0.641 | 0.5809999 | 149686 |
| 1729110360 | 0.625 | -0.011 | -1.73 | 0.641 | 0.641 | 0.611 | 69000 |
| 1729023960 | 0.636 | 0.04 | 6.71 | 0.591 | 0.65 | 0.588 | 415301 |
| 1728937620 | 0.596 | 0.0160001 | 2.76 | 0.596 | 0.6 | 0.5669999 | 33466 |
| 1728678360 | 0.5799999 | -0.005 | -0.85 | 0.5829999 | 0.5829999 | 0.5759999 | 47500 |
| 1728591960 | 0.585 | 0.0150001 | 2.63 | 0.5699999 | 0.588 | 0.5669999 | 74729 |
| 1728505560 | 0.5699999 | 0.0099999 | 1.79 | 0.5689999 | 0.5699999 | 0.559 | 47540 |
| 1728419160 | 0.56 | -0.002 | -0.36 | 0.561 | 0.5699999 | 0.536 | 103567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
