We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.503 | 60.9696969697 | 0.825 | 1.526 | 0.817 | 1568154 | 1.2478557 | DE |
| 4 | 0.691 | 108.477237049 | 0.637 | 1.526 | 0.625 | 596787 | 1.08214902 | DE |
| 12 | 0.73 | 122.073578595 | 0.598 | 1.526 | 0.562 | 274845 | 0.98704841 | DE |
| 26 | 0.8685 | 189.009793254 | 0.4595 | 1.526 | 0.447 | 150878 | 0.90209987 | DE |
| 52 | 0.895 | 206.697459584 | 0.433 | 1.526 | 0.388 | 102877 | 0.7754202 | DE |
| 156 | 0.678 | 104.307692308 | 0.65 | 1.526 | 0.2914999 | 49325 | 0.71933693 | DE |
| 260 | 0.889 | 202.505694761 | 0.439 | 1.526 | 0.2914999 | 37123 | 0.71145132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 1.432 | 0.12 | 8.98 | 1.338 | 1.526 | 1.338 | 2390491 |
| 1738963620 | 1.314 | 0.14 | 11.93 | 1.194 | 1.314 | 1.1259999 | 1308400 |
| 1738877220 | 1.174 | 0.05 | 4.08 | 1.168 | 1.278 | 1.066 | 1661576 |
| 1738790820 | 1.1279999 | 0.2 | 21.16 | 0.97 | 1.178 | 0.961 | 1938462 |
| 1738704420 | 0.931 | 0.1120001 | 13.68 | 0.825 | 0.968 | 0.8169999 | 541842 |
| 1738618020 | 0.8189999 | 0.0549999 | 7.20 | 0.79 | 0.8189999 | 0.732 | 502677 |
| 1738358820 | 0.764 | -0.028 | -3.54 | 0.781 | 0.8 | 0.764 | 371582 |
| 1738272420 | 0.792 | -0.051 | -6.05 | 0.831 | 0.846 | 0.752 | 435843 |
| 1738186020 | 0.843 | 0.104 | 14.07 | 0.76 | 0.879 | 0.755 | 1230565 |
| 1738099620 | 0.739 | 0.028 | 3.94 | 0.718 | 0.739 | 0.6919999 | 257290 |
| 1738013220 | 0.711 | 0.034 | 5.02 | 0.6899999 | 0.711 | 0.664 | 188036 |
| 1737754020 | 0.677 | 0.013 | 1.96 | 0.666 | 0.677 | 0.649 | 207986 |
| 1737667620 | 0.664 | 0.009 | 1.37 | 0.651 | 0.672 | 0.651 | 62741 |
| 1737581220 | 0.655 | -0.006 | -0.91 | 0.668 | 0.668 | 0.653 | 218033 |
| 1737494820 | 0.661 | 0.015 | 2.32 | 0.66 | 0.674 | 0.654 | 109396 |
| 1737408420 | 0.646 | 0.004 | 0.62 | 0.65 | 0.667 | 0.646 | 54020 |
| 1737149220 | 0.642 | -0.007 | -1.08 | 0.658 | 0.658 | 0.625 | 81450 |
| 1737062820 | 0.649 | -0.011 | -1.67 | 0.641 | 0.659 | 0.641 | 50569 |
| 1736976420 | 0.66 | 0.027 | 4.27 | 0.667 | 0.671 | 0.646 | 257333 |
| 1736890020 | 0.633 | -0.015 | -2.31 | 0.637 | 0.659 | 0.633 | 67443 |
| 1736803620 | 0.648 | 0.018 | 2.86 | 0.63 | 0.648 | 0.625 | 62996 |
| 1736544420 | 0.63 | -0.047 | -6.94 | 0.673 | 0.678 | 0.629 | 76138 |
| 1736458020 | 0.677 | 0.008 | 1.20 | 0.655 | 0.6889999 | 0.653 | 84654 |
| 1736371620 | 0.669 | -0.013 | -1.91 | 0.684 | 0.699 | 0.65 | 113911 |
| 1736285220 | 0.682 | -0.005 | -0.73 | 0.678 | 0.699 | 0.663 | 57765 |
| 1736198820 | 0.687 | -0.022 | -3.10 | 0.707 | 0.709 | 0.672 | 72417 |
| 1735939620 | 0.709 | 0.029 | 4.26 | 0.6959999 | 0.725 | 0.681 | 382863 |
| 1735853220 | 0.68 | 0.06 | 9.68 | 0.621 | 0.702 | 0.601 | 234212 |
| 1735594020 | 0.62 | 0.0390001 | 6.71 | 0.598 | 0.621 | 0.589 | 94327 |
| 1735334820 | 0.5809999 | -0.006 | -1.02 | 0.605 | 0.619 | 0.5779999 | 38844 |
| 1734989220 | 0.587 | 0.0060001 | 1.03 | 0.5799999 | 0.61 | 0.5789999 | 101224 |
| 1734730020 | 0.5809999 | 0.001 | 0.17 | 0.587 | 0.596 | 0.5709999 | 27097 |
| 1734643620 | 0.5799999 | -0.002 | -0.34 | 0.5819999 | 0.591 | 0.562 | 51600 |
| 1734557220 | 0.5819999 | -0.019 | -3.16 | 0.602 | 0.61 | 0.5819999 | 33163 |
| 1734470820 | 0.601 | -0.009 | -1.48 | 0.617 | 0.618 | 0.5759999 | 193302 |
| 1734384420 | 0.61 | 0.001 | 0.16 | 0.621 | 0.621 | 0.607 | 49354 |
| 1734125220 | 0.609 | 0.008 | 1.33 | 0.603 | 0.609 | 0.586 | 55949 |
| 1734038820 | 0.601 | 0 | 0.00 | 0.602 | 0.602 | 0.585 | 30864 |
| 1733952420 | 0.601 | -0.009 | -1.48 | 0.595 | 0.614 | 0.5809999 | 118584 |
| 1733866020 | 0.61 | 0.02 | 3.39 | 0.591 | 0.622 | 0.5799999 | 247410 |
| 1733779620 | 0.59 | -0.007 | -1.17 | 0.5799999 | 0.603 | 0.5799999 | 48410 |
| 1733520420 | 0.597 | -0.002 | -0.33 | 0.597 | 0.609 | 0.5799999 | 60391 |
| 1733434020 | 0.599 | -0.01 | -1.64 | 0.605 | 0.616 | 0.585 | 104029 |
| 1733347620 | 0.609 | 0.013 | 2.18 | 0.609 | 0.622 | 0.603 | 112691 |
| 1733261220 | 0.596 | -0.025 | -4.03 | 0.62 | 0.621 | 0.591 | 282546 |
| 1733174820 | 0.621 | 0.025 | 4.19 | 0.619 | 0.622 | 0.602 | 51628 |
| 1732915620 | 0.596 | -0.014 | -2.30 | 0.613 | 0.619 | 0.596 | 4677 |
| 1732829220 | 0.61 | 0.001 | 0.16 | 0.614 | 0.619 | 0.6 | 24400 |
| 1732742820 | 0.609 | 0 | 0.00 | 0.59 | 0.617 | 0.586 | 62117 |
| 1732656420 | 0.609 | -0.001 | -0.16 | 0.608 | 0.619 | 0.604 | 26852 |
| 1732570020 | 0.61 | 0.002 | 0.33 | 0.612 | 0.623 | 0.598 | 80145 |
| 1732310820 | 0.608 | -0.003 | -0.49 | 0.603 | 0.608 | 0.593 | 22128 |
| 1732224420 | 0.611 | 0.026 | 4.44 | 0.5759999 | 0.611 | 0.5719999 | 120761 |
| 1732138020 | 0.585 | -0.014 | -2.34 | 0.599 | 0.599 | 0.585 | 11390 |
| 1732051620 | 0.599 | 0.007 | 1.18 | 0.598 | 0.599 | 0.5689999 | 41925 |
| 1731965220 | 0.592 | 0.055 | 10.24 | 0.551 | 0.616 | 0.545 | 217516 |
| 1731705960 | 0.537 | -0.014 | -2.54 | 0.5629999 | 0.5679999 | 0.537 | 11210 |
| 1731619560 | 0.551 | 0.002 | 0.36 | 0.54 | 0.561 | 0.54 | 31308 |
| 1731533160 | 0.549 | -0.002 | -0.36 | 0.551 | 0.5779999 | 0.539 | 33002 |
| 1731446820 | 0.551 | -0.003 | -0.54 | 0.543 | 0.5629999 | 0.541 | 127741 |
| 1731360420 | 0.554 | 0.014 | 2.59 | 0.534 | 0.561 | 0.534 | 22368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
