ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.516
0.004
( 0.78% )
Updated: 17:35:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.516
Bid
0.504
Offer
0.516
Volume
3,000
0.516 Day's Range 0.516
0.30 52 Week Range 0.658
Previous Close
0.512
Open
0.516
Last Trade
3000
@
0.516
Last Trade Time
17:35:24
Average Volume (3m)
31,310
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.7692307692310.520.5480.506174230.52787667DE
40.0377.724425887270.4790.5580.446134300.50822557DE
120.07316.47855530470.4430.5580.336313100.40662653DE
26-0.008-1.526717557250.5240.6580.336230770.44193653DE
520.2168.62745098040.3060.6580.3224340.45410783DE
156-0.037-6.690777576850.5530.6650.254216100.42403639DE
260-0.037-6.690777576850.5530.6650.254216100.42403639DE

0110 - Frequently Asked Questions (FAQ)

What is the current Thesis Gold share price?
The current share price of Thesis Gold is 0.516 €
What is the 1 year trading range for Thesis Gold share price?
Thesis Gold has traded in the range of 0.30 € to 0.658 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
5.13 €
(47.20%)
40.84k
XSKSanken Electric Co Ltd
53.00 €
(26.79%)
928
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
AFR0Air FranceKLM
11.095 €
(22.19%)
199.63k
9YZCredissential Inc
0.0255 €
(21.43%)
134.1k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.35k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
LN00Cult Food Science Corp
0.021 €
(-23.91%)
800
D7GNel ASA
0.1709 €
(-6.00%)
6.07M
LHADeutsche Lufthansa AG
7.79 €
(8.95%)
4.99M
E3BEutelsat Communications
6.94 €
(-15.42%)
4.3M
TKAThyssenkrupp AG
9.26 €
(2.32%)
2.27M
ABBVolatus Aerospace Inc
0.119 €
(10.19%)
1.66M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Trump plans to COOK the BOOKS
Methinks Methinks 9 minutes ago
https://www.zacks.com/stock/news/2425803/buy-these-3-cybersecurity-stocks-amid-rising-cyber-threats
They might get a surprise!
HappyLibrarian HappyLibrarian 10 minutes ago
Even hours, let alone days, after MHRA approval could be ‘too long’ for NWBO to show they have changed their ways and are doing PR/IR effectively.

As Flipper said, we need concurrent release of meaningful news or for shareholders it will be like the day of TLD release where they were
NWBO
Methinks Methinks 12 minutes ago
https://securityboulevard.com/2025/03/ransomware-attack-ends-a-150-year-company/
Cyberattacks - and the whole 150 year old company goes. Where was Wave?
ElectricMountain53 ElectricMountain53 13 minutes ago
Finally we see Lebby mentioned
together with silicon photonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaA
LWLG
3Angels120702 3Angels120702 13 minutes ago
If you could read or understand you'd get the meaning of those 400k series E pfd Blagman has. But from many boards I'm not sure you're good at OTC investing.
MWWC
plugger plugger 14 minutes ago
AMEN---You wrote that the Bible speaks of madness of this world coming......Maybe it is just because I am getting old, IDUNNO, but I think end of times is just around the corner, but then I wonder if this is just God's way of preparing and older person for a new life.....All of that is way beyond
StayHumble StayHumble 15 minutes ago
Yes💹Verified LOTS of SHORTS Here ✅Squeeze Incoming 💹✅ 💹 huzzah
HMBL
Ranb2khz Ranb2khz 15 minutes ago
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 15 minutes ago
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG
Methinks Methinks 15 minutes ago
https://informationsecuritybuzz.com/cybercriminals-are-more-sophisticated/
It's getting more serious by the day. We need Wave.
louieforpar louieforpar 17 minutes ago
https://www.google.com/url?q=https://www.b
mrdecember123 mrdecember123 18 minutes ago
it used to be said that mark and mgmt cared about their investors--------and it has long been said that mark and mgt watch this board keenly---------but when chillar, pays bestest most loyal friend- and investor- and ihub pays board moderator- gets disgusted with mgmt greed and pps dive..........pay
PAYS
stink stack stink stack 18 minutes ago
Try getting some sleep. You will understand things better.
FNMA
Seminole Red Seminole Red 24 minutes ago
CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

Hamas accused Trump and Israeli Prime Minister Benjamin Neta
TrendTrade2016 TrendTrade2016 25 minutes ago
VOLATILITY IS BULLISH ON THE DAILY
Bull_Dolphin Bull_Dolphin 26 minutes ago
These guys say don't believe your lying eyes:

https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral
SkeBallLarry SkeBallLarry 28 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 28 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 28 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 29 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
thesmallguy thesmallguy 31 minutes ago
Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b
ASII
TrendTrade2016 TrendTrade2016 31 minutes ago
FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!

Your Recent History

Delayed Upgrade Clock