ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.46
0.012
( 2.68% )
Updated: 23:48:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.46
Bid
0.438
Offer
0.46
Volume
2,756
0.438 Day's Range 0.46
0.256 52 Week Range 0.658
Previous Close
0.448
Open
0.438
Last Trade
2180
@
0.46
Last Trade Time
23:10:05
Average Volume (3m)
14,296
Financial Volume
-
VWAP
-

0110 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0378.747044917260.4230.4840.42387060.45265311DE
4-0.136-22.81879194630.5960.620.41146520.48025585DE
12-0.006-1.287553648070.4660.6580.41142960.5288677DE
26-0.102-18.14946619220.5620.6580.345144800.49165722DE
520.1235.29411764710.340.6580.256196220.434248DE
156-0.093-16.81735985530.5530.6650.254197120.42842027DE
260-0.093-16.81735985530.5530.6650.254197120.42842027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.178 €
(103.43%)
19k
AVHAkoustis Technologies Inc
0.121 €
(46.67%)
315.44k
5Q5Snowflake Inc
150.96 €
(23.13%)
39.7k
6FASemler Scientific Inc
69.00 €
(22.12%)
4.3k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2483 €
(-8.68%)
12.16M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.79M
P1MPeninsula Energy Limited
0.0341 €
(-7.59%)
1.55M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
PF8European Lithium Limited
0.0178 €
(1.14%)
658k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 5 minutes ago
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 5 minutes ago
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 5 minutes ago
Won’t last is my guess
glenn1919 glenn1919 5 minutes ago
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 5 minutes ago
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 5 minutes ago
Nice.
ZHUD
matt24d matt24d 5 minutes ago
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 5 minutes ago
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 6 minutes ago
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
jour_trader jour_trader 8 minutes ago
What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner. 
ELTP
PonkenPlonken PonkenPlonken 8 minutes ago
golden goose
MSTR
sukku sukku 9 minutes ago
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 9 minutes ago
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 9 minutes ago
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 10 minutes ago
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 10 minutes ago
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 10 minutes ago
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 11 minutes ago
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 11 minutes ago
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 12 minutes ago
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP

Your Recent History

Delayed Upgrade Clock