Gamestop Quote - 0A6L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L) Share Price

Gamestop Corp (0A6L)

28.2725

0.00

( 0.00% )

Updated: 00:56:50

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.2725

Bid

28.485

Offer

29.965

Volume

966

0.00 Day's Range 0.00

19.8495 52 Week Range 33.1325

Market Cap

Previous Close

28.2725

Open

-

Last Trade

Last Trade Time

00:38:32

Financial Volume

-

VWAP

-

Average Volume (3m)

86,976

Shares Outstanding

305,514,000

Dividend Yield

-

PE Ratio

1,299.09

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gamestop Corp is listed in the Cmp And Cmp Software Stores sector of the London Stock Exchange with ticker 0A6L. The last closing price for Gamestop was US$28.27. Over the last year, Gamestop shares have traded in a share price range of US$ 19.8495 to US$ 33.1325.

Gamestop currently has 305,514,000 shares in issue. The market capitalisation of Gamestop is US$8.64 billion. Gamestop has a price to earnings ratio (PE ratio) of 1299.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7275	2.64113269196	27.545	28.2725	26.5225	143931	27.62689863	DE
4	7.6925	37.3785228377	20.58	28.2725	20.58	125335	25.21337379	DE
12	7.16	33.9135583185	21.1125	28.2725	19.8495	86976	23.39768015	DE
26	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE
52	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE
156	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE
260	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	4.70p (100.00%)	26.03M
CASPCaspian Sunrise Plc	3.85p (37.50%)	6.99M
VELAVela Technologies Plc	0.0075p (36.36%)	190.89M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	761.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
KP2Kore Potash Plc	2.50p (-16.67%)	4.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	761.04M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.028p (1.82%)	413.81M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

BullNBear52

BullNBear52 36 seconds ago

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 56 seconds ago

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 1 minute ago

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 1 minute ago

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 1 minute ago

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 1 minute ago

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 1 minute ago

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 1 minute ago

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 2 minutes ago

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

tcubed 2 minutes ago

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 2 minutes ago

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 2 minutes ago

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 2 minutes ago

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 2 minutes ago

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 3 minutes ago

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 3 minutes ago

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 3 minutes ago

1vman

1vman 3 minutes ago

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 3 minutes ago

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 3 minutes ago

Go hang yourself.

joe botts

joe botts 4 minutes ago

It's REVOKED...

HMB2010

HMB2010 4 minutes ago

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 4 minutes ago

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 4 minutes ago

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions