We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 5.00394011032 | 25.38 | 27.06 | 25.38 | 17863 | 26.3356929 | DE |
| 4 | 3.0025 | 12.696902421 | 23.6475 | 28.8575 | 21.35 | 26059 | 24.75630844 | DE |
| 12 | -1.73 | -6.09584214235 | 28.38 | 28.8575 | 21.35 | 17526 | 25.71207077 | DE |
| 26 | 5.2975 | 24.8097412481 | 21.3525 | 33.0375 | 20.486 | 60827 | 27.63477164 | DE |
| 52 | 0.15 | 0.566037735849 | 26.5 | 33.1325 | 19.8495 | 98964 | 26.53883786 | DE |
| 156 | 0.15 | 0.566037735849 | 26.5 | 33.1325 | 19.8495 | 98964 | 26.53883786 | DE |
| 260 | 0.15 | 0.566037735849 | 26.5 | 33.1325 | 19.8495 | 98964 | 26.53883786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 26.65 | 0.25 | 0.95 | 26.65 | 26.65 | 26.65 | 4297 |
| 1744821000 | 26.4 | -0.66 | -2.44 | 26.4 | 26.4 | 26.4 | 27797 |
| 1744734600 | 27.06 | 0.46 | 1.73 | 27.06 | 27.06 | 27.06 | 20558 |
| 1744648200 | 26.6 | 0.95 | 3.70 | 26.6 | 26.6 | 26.6 | 16025 |
| 1744389000 | 25.65 | 0.27 | 1.06 | 25.65 | 25.65 | 25.65 | 10796 |
| 1744302600 | 25.38 | 1.9 | 8.09 | 25.38 | 25.38 | 25.38 | 14137 |
| 1744216200 | 23.48 | -0.69 | -2.85 | 23.48 | 23.48 | 23.48 | 11117 |
| 1744129800 | 24.17 | 1.27 | 5.55 | 24.17 | 24.17 | 24.17 | 22188 |
| 1744043400 | 22.9 | 1.55 | 7.26 | 22.9 | 22.9 | 22.9 | 36881 |
| 1743784200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1743697800 | 21.35 | -1.25 | -5.53 | 21.35 | 21.35 | 21.35 | 8757 |
| 1743611400 | 22.6 | -0.19 | -0.83 | 22.6 | 22.6 | 22.6 | 20594 |
| 1743525000 | 22.79 | 1.05 | 4.82 | 22.79 | 22.79 | 22.79 | 16421 |
| 1743438600 | 21.7425 | -0.42 | -1.87 | 21.7425 | 21.7425 | 21.7425 | 35745 |
| 1743183000 | 22.1575 | -2.13 | -8.75 | 22.1575 | 22.1575 | 22.1575 | 45053 |
| 1743096600 | 24.2825 | -4.58 | -15.85 | 24.2825 | 24.2825 | 24.2825 | 86581 |
| 1743010200 | 28.8575 | 3.54 | 13.98 | 28.8575 | 28.8575 | 28.8575 | 76122 |
| 1742923800 | 25.3175 | -0.16 | -0.61 | 25.3175 | 25.3175 | 25.3175 | 4683 |
| 1742837400 | 25.4725 | 0.91 | 3.69 | 25.4725 | 25.4725 | 25.4725 | 27150 |
| 1742578200 | 24.565 | 0.92 | 3.88 | 24.565 | 24.565 | 24.565 | 9592 |
| 1742491800 | 23.6475 | -0.04 | -0.17 | 23.6475 | 23.6475 | 23.6475 | 4931 |
| 1742405400 | 23.6875 | 0.09 | 0.36 | 23.6875 | 23.6875 | 23.6875 | 5496 |
| 1742319000 | 23.6025 | 0.44 | 1.91 | 23.6025 | 23.6025 | 23.6025 | 4619 |
| 1742232600 | 23.16 | 0.36 | 1.59 | 23.16 | 23.16 | 23.16 | 5066 |
| 1741973400 | 22.7975 | 1 | 4.58 | 22.7975 | 22.7975 | 22.7975 | 5628 |
| 1741887000 | 21.8 | -0.72 | -3.21 | 21.8 | 21.8 | 21.8 | 12045 |
| 1741800600 | 22.5225 | 0.09 | 0.38 | 22.5225 | 22.5225 | 22.5225 | 2315 |
| 1741714200 | 22.4375 | -0.57 | -2.46 | 22.4375 | 22.4375 | 22.4375 | 11189 |
| 1741627800 | 23.0025 | -0.83 | -3.49 | 23.0025 | 23.0025 | 23.0025 | 5875 |
| 1741368600 | 23.835 | -0.69 | -2.81 | 23.835 | 23.835 | 23.835 | 3228 |
| 1741282200 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 7502 |
| 1741195800 | 24.525 | 0.68 | 2.86 | 24.525 | 24.525 | 24.525 | 3991 |
| 1741109400 | 23.8425 | -1.16 | -4.64 | 23.8425 | 23.8425 | 23.8425 | 11661 |
| 1741023000 | 25.0025 | 0.34 | 1.38 | 25.0025 | 25.0025 | 25.0025 | 5413 |
| 1740763800 | 24.6625 | -0.59 | -2.32 | 24.6625 | 24.6625 | 24.6625 | 4718 |
| 1740677400 | 25.2475 | 0.29 | 1.16 | 25.2475 | 25.2475 | 25.2475 | 5289 |
| 1740591000 | 24.9575 | 1.09 | 4.57 | 24.9575 | 24.9575 | 24.9575 | 3112 |
| 1740504600 | 23.8675 | -2.14 | -8.21 | 23.8675 | 23.8675 | 23.8675 | 5386 |
| 1740418200 | 26.0025 | -1.23 | -4.50 | 26.0025 | 26.0025 | 26.0025 | 3495 |
| 1740159000 | 27.2275 | 1.12 | 4.29 | 27.2275 | 27.2275 | 27.2275 | 5789 |
| 1740072600 | 26.1075 | -0.5 | -1.88 | 26.1075 | 26.1075 | 26.1075 | 3712 |
| 1739986200 | 26.6075 | -0.58 | -2.13 | 26.6075 | 26.6075 | 26.6075 | 4614 |
| 1739899800 | 27.1875 | -0.01 | -0.02 | 27.1875 | 27.1875 | 27.1875 | 3343 |
| 1739813400 | 27.1925 | -0.62 | -2.21 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1739554200 | 27.8075 | 1.71 | 6.55 | 27.8075 | 27.8075 | 27.8075 | 18872 |
| 1739467800 | 26.0975 | 0.36 | 1.38 | 25.26 | 26.275 | 25.26 | 4993 |
| 1739381400 | 25.7425 | -1.58 | -5.78 | 25.7425 | 25.7425 | 25.7425 | 6765 |
| 1739295000 | 27.3225 | 0.99 | 3.76 | 27.3225 | 27.3225 | 27.3225 | 26508 |
| 1739208600 | 26.3325 | 1.54 | 6.20 | 26.3325 | 26.3325 | 26.3325 | 22371 |
| 1738949400 | 24.795 | -0.43 | -1.69 | 24.795 | 24.795 | 24.795 | 2367 |
| 1738863000 | 25.22 | -0.38 | -1.49 | 25.22 | 25.22 | 25.22 | 49685 |
| 1738776600 | 25.6025 | -0.4 | -1.52 | 25.6025 | 25.6025 | 25.6025 | 5524 |
| 1738690200 | 25.9975 | -0.33 | -1.23 | 25.9975 | 25.9975 | 25.9975 | 6800 |
| 1738603800 | 26.3225 | -1.35 | -4.89 | 26.3225 | 26.3225 | 26.3225 | 9714 |
| 1738344600 | 27.675 | -0.3 | -1.05 | 27.675 | 27.675 | 27.675 | 47387 |
| 1738258200 | 27.97 | 0.62 | 2.26 | 27.97 | 27.97 | 27.97 | 27111 |
| 1738171800 | 27.3525 | 0.67 | 2.51 | 27.3525 | 27.3525 | 27.3525 | 19851 |
| 1738085400 | 26.6825 | -1.78 | -6.25 | 26.6825 | 26.6825 | 26.6825 | 25563 |
| 1737999000 | 28.4625 | 0 | 0.00 | 28.4625 | 28.4625 | 28.4625 | 49577 |
| 1737739800 | 28.4625 | 0.08 | 0.29 | 28.4625 | 28.4625 | 28.4625 | 24392 |
| 1737653400 | 28.38 | 0.72 | 2.58 | 28.38 | 28.38 | 28.38 | 67943 |
| 1737567000 | 27.665 | 0.75 | 2.80 | 27.665 | 27.665 | 27.665 | 29286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
