ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Patterson UTI Energy Inc

Patterson UTI Energy Inc (PE1)

7.40
0.00
(0.00%)
Closed 10 September 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.40
Bid
7.35
Offer
7.40
Volume
361
7.60 Day's Range 7.60
7.60 52 Week Range 15.20
Previous Close
7.40
Open
7.60
Last Trade
361
@
7.6
Last Trade Time
Average Volume (3m)
495
Financial Volume
-
VWAP
-

PE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10007.6000DE
4-0.7999999-9.756096460448.19999998.357.6138.26346148DE
12-1.95-20.85561497339.35107.64959.24336482DE
26-3.4-31.481481481510.811.57.63149.59469873DE
52-7.5-50.335570469814.915.27.634110.30270912DE
156-6.6-47.14285714291415.27.633710.33717648DE
260-6.6-47.14285714291415.27.633710.33717648DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5VS0VSBLTY Groupe Technologies Corp
0.0756 €
(41.04%)
4.5k
N8TGenerative AI Solutions Corp
0.112 €
(39.65%)
8.4k
50BABicycle Therapeutics Plc
23.80 €
(27.96%)
272
0O2Sagimet Biosciences Inc
2.90 €
(27.19%)
1.37k
SG0FibroBiologics Inc
2.40 €
(25.65%)
100
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
1.84k
QP9Atco Mining Inc
0.0096 €
(-43.53%)
1,000
CNWCodon AG
0.0085 €
(-39.29%)
427
FWR0Yumy Candy Company Inc the
0.0452 €
(-35.06%)
100
7S2Scotch Creek Ventures Inc
0.0144 €
(-33.94%)
1,000
AUBLepidico Ltd
0.0012 €
(19.99%)
2.46M
D7GNel ASA
0.4389 €
(-0.23%)
1.91M
DMLSayona Mining Limited
0.0137 €
(-2.84%)
1.91M
O8DBedford Metals Corp
0.68 €
(1.49%)
1.71M
XL5Latin Resources Limited
0.092 €
(-6.03%)
1.13M

Discussion

View Full Feed
Top Penny Top Penny 6 minutes ago
How much you want to bet we see a minimum of .01 this week, remember when this ran to .80+!!!!
BRLL
Bigfootbud Bigfootbud 7 minutes ago
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
KILLAZILLA KILLAZILLA 7 minutes ago
STILL A POS SCAM RUN BY LYING GRIFTERS AFTER A YEAR OF PUMPING.....TOTAL CRAP!!!!!!

GOOOD JOB.....
WDLF
againstallodds againstallodds 8 minutes ago
BRLL lithium is a HOAX

No wonder Harpreet Sangha is called Mini-Madoff !!!
BRLL
droopyeyes droopyeyes 8 minutes ago
Well that was one chitty close !!

Bidding for .001
Wish me luck


imo
HIRU
Bigfootbud Bigfootbud 8 minutes ago
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
JABTrader10 JABTrader10 11 minutes ago
This is going to no bid. And yes, I’m holding shares. Not hating.
CGAC
janice shell janice shell 11 minutes ago
Such a lot of nasty racists.
KILLAZILLA KILLAZILLA 11 minutes ago
NOBODY CARES ABOUT A POS SCAM RUN BY LYING GRIFTERS....

.000001 VERY "SOOOOOOON", JUST LIKE inqd
WDLF
Oleblue Oleblue 13 minutes ago
Back above the 8 EMA and OBV starting to turn up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=350431520&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&l
NVDA
RKT989 RKT989 14 minutes ago
I really don't care if you know ... your comment" how do we know your really talking with someone".

really does't bother me
ERHE
Murphydog25 Murphydog25 15 minutes ago
18 yer vet trader that sits around bashing sub penny stocks 🤔
NWPN
marknet marknet 15 minutes ago
Yeah I definitely don't remember it taking that long to clear years ago. Seems a lot sticter now. Did let me buy a NASDAQ one right away, don't think think it even took 10 minutes. But that's about the only good thing. Plus the fees on trading non-NASDAQ ones suck.
HIRU
op9171787 op9171787 16 minutes ago
wait, this hit .0002 today. something may be up. wake up, people.
IFAN
Trader_415 Trader_415 16 minutes ago
178k shares?! Wowser! I thought my 45k shares were a lot haha. What’s your PT my friend? 🙏
MLGO
Murphydog25 Murphydog25 17 minutes ago
. G5 g5
NWPN
walker_429 walker_429 19 minutes ago
Speaking of the future... The reduction and revamping of the corrupt health care agencies such as CDC, FDA ( owned by big pharma ) CMS, WHO etc.etc. is a top priority for the next administration. RFK Jr. looks to be the leading candidate to be the new HHS Secretary and will make health care work for
BIEL
RKT989 RKT989 19 minutes ago
just thinking about the situations here.
Question..In the original announcement SHELL RECEIVED 70 %...IF that is still the case, with ERHC owning 100 % of the block..there is 30% unaccounted for.ANY comments appreciated..
ERHE
boston745 boston745 20 minutes ago
Another feature that should be added is a way to report bot accounts
Major Profits Major Profits 20 minutes ago
You asked where his number came from and I told ya.
122M ? yea lets see where that number came from. Fake news! all credibility is down the drain, not that you had any to begin with.
And I also said "Although that seems to be disputed by some here."

So while you're her
NSAV
LuckyLovie LuckyLovie 23 minutes ago
Well Jets bit the dust...so WE~ IDVV is now 6 losses & 1 win..

Honestly 5 guys feeding a computer is useless,I can do that,5 zoits picking games or copying picks from Covers.com or a pu pu plataure of talking heads is Useless....HIRE ME RAY...FIRE the 5 zoit millenels that No ZIP abo
IDVV
marknet marknet 24 minutes ago
Absolutely. I'm going for 250,000 shares and locking it and will use the rest to play with. If I hadn't of listened to those scumbag bears I'd have a mili shares now with .0029 average. They aren't trying to do us any favors. They want to scare out as many traders as possible while they're accumulat
HIRU
noradio noradio 24 minutes ago
So? People do that, it's a stock forum after all. I remember people bashing EN*ZC and TS*NP in early 2020 in the trips, less than a year later they moved 100,000 percent plus.
HIRU

Your Recent History

Delayed Upgrade Clock