We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.523560209424 | 9.55 | 9.65 | 9.4 | 1616 | 9.55 | DE |
| 4 | -0.4 | -4.0404040404 | 9.9 | 9.9 | 9.05 | 508 | 9.47479684 | DE |
| 12 | -2 | -17.3913043478 | 11.5 | 11.5 | 9.05 | 268 | 9.86596421 | DE |
| 26 | -0.8 | -7.76699029126 | 10.3 | 11.5 | 9.05 | 345 | 10.15773523 | DE |
| 52 | -4.5 | -32.1428571429 | 14 | 15.2 | 9.05 | 315 | 10.65839594 | DE |
| 156 | -4.5 | -32.1428571429 | 14 | 15.2 | 9.05 | 315 | 10.65839594 | DE |
| 260 | -4.5 | -32.1428571429 | 14 | 15.2 | 9.05 | 315 | 10.65839594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 9.4499999 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 1470 |
| 1719433620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719347220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719260820 | 9.55 | 0.5 | 5.52 | 9.55 | 9.65 | 9.55 | 1616 |
| 1719001620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718915220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718828820 | 9.05 | -0.3 | -3.21 | 9.05 | 9.05 | 9.05 | 300 |
| 1718742360 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 250 |
| 1718656020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718396820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718310420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718224020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718137620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718051220 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 20 |
| 1717792020 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 385 |
| 1717705620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 66 |
| 1717619220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1717532820 | 9.3 | -0.6 | -6.06 | 9.3 | 9.3 | 9.3 | 924 |
| 1717446420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717187220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 500 |
| 1717100820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717014420 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 280 |
| 1716928020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716841620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716582420 | 10.3 | 0.3 | 3.00 | 10.199999 | 10.3 | 10.199999 | 500 |
| 1716496020 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 250 |
| 1716409620 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 195 |
| 1716323160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716236760 | 10.699999 | 0.5 | 4.90 | 10.699999 | 10.699999 | 10.699999 | 280 |
| 1715977620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715891220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1715804820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715718420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1715631960 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 14 |
| 1715372820 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 189 |
| 1715286420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715200020 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 1 |
| 1715113620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715027220 | 10.1 | 0.3 | 3.06 | 10.1 | 10.1 | 10.1 | 75 |
| 1714768020 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 90 |
| 1714681560 | 9.6999999 | -0.9 | -8.49 | 9.6 | 9.6999999 | 9.6 | 90 |
| 1714508820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714422420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714163220 | 10.6 | -0.1 | -0.93 | 10.4 | 10.6 | 10.4 | 103 |
| 1714076760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713990360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713903960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713817560 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 300 |
| 1713558420 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 400 |
| 1713472020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713385620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713299220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713212820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712953620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712867220 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 54 |
| 1712780760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712694360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712607960 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 40 |
| 1712348760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712262360 | 11.2 | -0.1 | -0.88 | 11.5 | 11.5 | 11.2 | 115 |
| 1712175960 | 11.3 | 0.3 | 2.73 | 11.2 | 11.3 | 11.2 | 340 |
| 1712089560 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 80 |
| 1711661160 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
