We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7999999 | -9.75609646044 | 8.1999999 | 8.35 | 8.15 | 13 | 8.26346148 | DE |
| 12 | -1.95 | -20.8556149733 | 9.35 | 10 | 8.15 | 495 | 9.24336482 | DE |
| 26 | -3.4 | -31.4814814815 | 10.8 | 11.5 | 8.15 | 314 | 9.59469873 | DE |
| 52 | -7.5 | -50.3355704698 | 14.9 | 15.2 | 8.15 | 341 | 10.30270912 | DE |
| 156 | -6.6 | -47.1428571429 | 14 | 15.2 | 8.15 | 337 | 10.33717648 | DE |
| 260 | -6.6 | -47.1428571429 | 14 | 15.2 | 8.15 | 337 | 10.33717648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725567960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725481560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725395160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725308760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725049560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724963160 | 8.35 | 0.15 | 1.83 | 8.15 | 8.35 | 8.15 | 11 |
| 1724876820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1724790420 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 15 |
| 1724703960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724444760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724358360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724271960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724185560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724099160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723839960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723753560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723667160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723580760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723494360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723235160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723148760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723062360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1722975960 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 1500 |
| 1722889620 | 8.35 | -0.65 | -7.22 | 8.35 | 8.35 | 8.35 | 259 |
| 1722630360 | 9 | -0.85 | -8.63 | 9 | 9 | 9 | 200 |
| 1722543960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1722457560 | 9.85 | 0.65 | 7.07 | 9.85 | 9.85 | 9.85 | 250 |
| 1722371220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1722284820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1722025620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721939220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721852820 | 9.1999999 | -0.8 | -8.00 | 9.1999999 | 9.1999999 | 9.1999999 | 250 |
| 1721766360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721679960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721420760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721334360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1721248020 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 192 |
| 1721161560 | 9.9499999 | 0.65 | 6.99 | 9.9499999 | 9.9499999 | 9.9499999 | 1000 |
| 1721075160 | 9.3 | 0.05 | 0.54 | 9.4 | 9.4 | 9.3 | 700 |
| 1720815960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720729560 | 9.25 | 0.3 | 3.35 | 9.25 | 9.25 | 9.25 | 719 |
| 1720643160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720556760 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720470360 | 8.9499999 | -0.3 | -3.24 | 8.9499999 | 8.9499999 | 8.9499999 | 80 |
| 1720211220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 300 |
| 1720124820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720038420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1719952020 | 9.35 | -0.1 | -1.06 | 9.35 | 9.35 | 9.35 | 100 |
| 1719865620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719606420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719520020 | 9.4499999 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 1470 |
| 1719433620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719347220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719260820 | 9.55 | 0.5 | 5.52 | 9.55 | 9.65 | 9.55 | 1616 |
| 1719001620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718915220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718828820 | 9.05 | -0.3 | -3.21 | 9.05 | 9.05 | 9.05 | 300 |
| 1718742360 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 250 |
| 1718656020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718396820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718310420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718224020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718137620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718051220 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
