Pengana Private Equity Quote - PE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pengana Private Equity Trust (PE1) Share Price

Pengana Private Equity Trust (PE1)

1.135

0.00

(0.00%)

Closed 27 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.135

Bid

1.13

Offer

1.155

Volume

0.00

0.00 Day's Range 0.00

1.125 52 Week Range 1.55

Market Cap

Previous Close

1.135

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

274,526

Shares Outstanding

276,609,126

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.72M

Net Profit

-134k

Sector

Investment Advice

Industry

Investment Advice

Website

www.pengana.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Pengana Private Equity Trust is listed in the Investment Advice sector of the Australian Stock Exchange with ticker PE1. The last closing price for Pengana Private Equity was AUD1.14. Over the last year, Pengana Private Equity shares have traded in a share price range of AUD 1.125 to AUD 1.55.

Pengana Private Equity currently has 276,609,126 shares in issue. The market capitalisation of Pengana Private Equity is AUD313.95 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-4.2194092827	1.185	1.215	1.125	500191	1.17497379	DE
4	-0.15	-11.673151751	1.285	1.285	1.125	325850	1.19750218	DE
12	-0.1	-8.0971659919	1.235	1.315	1.125	274526	1.22494247	DE
26	-0.365	-24.3333333333	1.5	1.5	1.125	274399	1.27194352	DE
52	-0.235	-17.1532846715	1.37	1.55	1.125	275685	1.33424171	DE
156	-0.395	-25.8169934641	1.53	1.82	1.125	246504	1.46776377	DE
260	-0.365	-24.3333333333	1.5	1.82	0.945	224465	1.40883607	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PMTPatriot Battery Metals Inc	AUD 0.258 (0.00%)	1M
AAIAlcoa Corp	AUD 73.213 (0.00%)	390k
NXGNexGen Energy Ltd	AUD 12.949 (0.00%)	300k
A4NAlpha HPA Limited	AUD 0.97 (0.00%)	150k
LYCLynas Rare Earths Limited	AUD 6.798 (0.00%)	105.35k

againstallodds

againstallodds 4 minutes ago

The can not even kicked that far yet!!!

Too far away to mean something

Stick to the undelivered short term objective : gold sold !

CorsairNavigator20

CorsairNavigator20 4 minutes ago

One would hope not. I could feel embarrassed for him if that is the case. Waiting to see if he will talk about trends in the data.

Huggy Bear

Huggy Bear 4 minutes ago

Hey, Jared Lazerson hired some real crack promoters that's for sure...

Hoskuld

Hoskuld 4 minutes ago

Will we see OLE data in the paper though...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

Your personal problems need to stay yours. This isn't the place for the problems you're facing. It is a stock message board

Red_Right_Hand

Red_Right_Hand 5 minutes ago

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-candel-therapeutics-glaxosmithkline-merck-aduro-biotech-astrazeneca-plc-dendreon

Key Cancer Vaccines Companies: Dendreon Pharma

LTListener

LTListener 6 minutes ago

That would be wonderful news and hopefully set the stage for a prosperous 2025 for all.

DOD funding an SCI phase 2 that will possibly lead into ADHD clinicals
KRM-ll-81 with a superior preclinical profile as a strong candidate for NIH funded clinicals for epilepsy and pain

HoldEm777

HoldEm777 6 minutes ago

Yeah. I’m definitely not one that would intentionally mislead anyone. That’s why I try not to ever seem to bullish on anything. Hasn’t always been the case. Once we hyped one and blew the market cap up 6-7x what it was just to have a company screw everyone then suck all that money out in literally a

StockInfo11

StockInfo11 6 minutes ago

Luca Mining (LUCA.v LUCMF) bolsters its team with seasoned geologists, including Paul Gray as VP Exploration, as gold production & exploration accelerates at its 100%-owned Tahuehueto & Campo Morado mines in Mexico. With 2024 guidance of ~70k oz AuEq, LUCA targets over 100k oz AuEq in 2025. More⬇️

Hoskuld

Hoskuld 6 minutes ago

Hi Sab. I am not a TA guy but this is going higher. When, I don't know. But is the MAA is accepted (and the rapporteur process almost guarantees it) then Anavex should see another 20 points added leading into the decision. And the 3-71 biomarkers like up with Karuna's biomarkers (maybe a little

waterpro42

waterpro42 6 minutes ago

Yea let's see if he follows thru.

Monroe1

Monroe1 6 minutes ago

You don't belong in the market then. Good luck pigeon.

ddls

ddls 7 minutes ago

I'm sorry I got confused looking at all those trades today.😎

Maybe I was looking at my calculator upside down.

crazy horse 0

crazy horse 0 8 minutes ago

Thats good a shareholder Letter

I been asking bout a year end Shareholder letter and this is Jeff's response....How bout a year end shareholders letter to keep hope alive?

Show quoted text

We are planning to issue a letter to shareholders and othe

Hosai

Hosai 8 minutes ago

It would be surprising if results in the peer review deviated much from those presented by Dr Sabbagh on Oct 31st (which showed a 0.008 p value in ADAS COG ITT and a 50% decrease in SIGMA WT ADAS COG vs placebo) considering there has only been 3-4 weeks since then and the back and forth and consider

weedtrader420

weedtrader420 8 minutes ago

The shorts are getting wiped out

bas2020

bas2020 8 minutes ago

Yep... I sold it, too, Tom. The collusive manipulators were not going to let it get above the $10.38 200MA resistance. The 2y chart looking like they could take it back to the mid $6s, while waiting for the next bit of news which will be weeks away. Will be patiently waiting.

MR,

MR, 8 minutes ago

Told you Reggie "Mr. October" Jackson joining the mix. Like I said before getting interesting. Buying more tomorrow and bring it up 1m.

fuagf

fuagf 9 minutes ago

Would work. brooklyn13 is a cheap shot taker who obviously should
take more of a sincere interest in things he pretends to care about.

cdate

cdate 9 minutes ago

This stock will go up and down, unless you used your kids lunch money to buy it relax!

Sgreg

Sgreg 9 minutes ago

Looks interesting. I bought some. Good press release. Worth a little gamble I believe.

tgx78

tgx78 10 minutes ago

Was it around $800k?

StockInfo11

StockInfo11 10 minutes ago

Libero Copper (LBC.v LBCMF) advances its Mocoa Project (MRE = 636M tonnes @ 0.45% CuEq) in Colombia with regulatory progress and a 14,000m drilling campaign, targeting resource expansion. Recent updates resolve land overlaps with a forest reserve, enhancing development potential. More here⬇️

sspalmo

sspalmo 10 minutes ago

Your right. I -Glow is a genius and should not be doubted. It would be wrong to even attempt to go against ENZC leadership. To those who are thinking about a lawsuit against dear leader please rethink your purpose.

JJ8

JJ8 10 minutes ago

Baaad news for Dell.

Waterfall breakdown in share price following the ER.

Like about $16+ mucho dolares... down, at this time.

That means my profits in it almost close to wiped out.

A good reminder of how to face such recurrent problem

Pengana Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions