Volume | 181,457 |
|
|||||
News | - | ||||||
Day High | 1.52 | Low High |
|||||
Day Low | 1.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pengana Private Equity Trust | PE1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.52 | 1.49 | 1.52 | 1.49 | 1.515 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 181,457 | - | 1.20 - 1.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 1.515 | AUD |
Pengana Private Equity News
Historical PE1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.475 | 1.535 | 1.445 | 1.50 | 170,984 | 0.015 | 1.02% |
1 Month | 1.40 | 1.535 | 1.385 | 1.44 | 217,545 | 0.09 | 6.43% |
3 Months | 1.39 | 1.535 | 1.20 | 1.35 | 246,903 | 0.10 | 7.19% |
6 Months | 1.525 | 1.585 | 1.20 | 1.38 | 281,208 | -0.035 | -2.30% |
1 Year | 1.60 | 1.66 | 1.20 | 1.45 | 246,674 | -0.11 | -6.88% |
3 Years | 1.175 | 1.82 | 1.165 | 1.48 | 234,644 | 0.315 | 26.81% |
5 Years | 1.245 | 1.82 | 0.945 | 1.43 | 204,770 | 0.245 | 19.68% |