Qantas Airways Quote - QAN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.78

Bid

8.75

Offer

8.87

Volume

8,881,196

8.78 Day's Range 8.98

3.40 52 Week Range 8.98

Market Cap

14.307B

Previous Close

8.94

Open

8.94

Last Trade

2498213

8.82

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,886,588

Shares Outstanding

1,629,460,976

Dividend Yield

PE Ratio

11.40

Earnings Per Share (EPS)

0.77

Revenue

21.94B

Net Profit

1.26B

Sector

Airports & Terminal Services

Industry

Transportation By Air

Website

www.qantas.com

Headquarters

Sydney, New South Wales, Aus

Founded

1934

Qantas Airways Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker QAN. The last closing price for Qantas Airways was AUD8.94. Over the last year, Qantas Airways shares have traded in a share price range of AUD 3.40 to AUD 8.98.

Qantas Airways currently has 1,629,460,976 shares in issue. The market capitalisation of Qantas Airways is AUD14.57 billion. Qantas Airways has a price to earnings ratio (PE ratio) of 11.40.

Airbus, Qantas to Invest in Sustainable Fuel Facility

By Mauro Orru Airbus SE and Qantas Airways Ltd. agreed to invest in a biofuel refinery in Queensland, Australia, to turn agricultural by-products into sustainable aviation fuel, as airlines scale...

Airbus, Qantas Sign Sustainable Fuel Partnership

By Cristina Roca Airbus SE and Qantas Airways Ltd. plan to jointly invest up to $200 million to speed up the use of sustainable aviation fuel in Australia. "The Qantas and Airbus partnership...

BP, Qantas Airways Team Up to Advance Net-Zero Emissions

By Adria Calatayud BP PLC said late Wednesday that it will become Qantas Airways Ltd.'s decarbonization strategic partner under an agreement to advance their shared net zero ambitions. The...

Another Coronavirus Business Problem: Skyrocketing Cost of Air Cargo

By Mike Cherney in Sydney and Lucy Craymer in Hong Kong The thousands of flight cancellations that have brought global passenger travel to a near standstill are making it tougher and more...

Passenger Airlines Start Shifting Idled Planes Into Freight Business

By Jennifer Smith The coronavirus pandemic is reshaping global airfreight operations as passenger airlines ground planes and companies scramble for capacity to keep medical supplies, industrial...

Boeing Taps Qantas IT Chief as CIO

By Agam Shah Boeing Co. this week named a full-time replacement for former Chief Information Officer Ted Colbert, who was promoted to lead the aerospace giant's parts and services business...

Coronavirus Wreaks Havoc on Airlines -- WSJ

By Trefor Moss This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (February 21, 2020...

Coronavirus Epidemic Buffets Global Airlines

By Trefor Moss HONG KONG -- Airlines around the world are counting the cost of the coronavirus that has led to thousands of China flights being canceled, with several Asian airlines teetering on...

Avian Influenza in China Adds to Economic Concerns Amid Coronavirus Spread

By Erin Mendell and Jonathan Cheng HONG KONG -- Chinese authorities announced Saturday a recurrence of avian influenza in chickens in central China, adding fresh economic concerns for a country...

Recurrence of Avian Influenza in China Adds to Economic Concerns Amid Coronavirus Spread

By Erin Mendell and Jonathan Cheng HONG KONG -- Chinese authorities announced Saturday a recurrence of avian influenza in chickens in central China, adding fresh economic concerns for a country...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	3.05164319249	8.52	8.98	8.39	6846823	8.69975658	DE
4	1.32	17.6943699732	7.46	8.98	7.425	7045298	8.24301282	DE
12	2.46	38.9240506329	6.32	8.98	5	6886588	7.46417756	DE
26	2.65	43.2300163132	6.13	8.98	4.3	5969824	6.80931219	DE
52	3.5	66.2878787879	5.28	8.98	3.4	6504271	6.11202795	DE
156	3.25	58.7703435805	5.53	8.98	3	7716354	5.75612426	DE
260	1.85	26.6955266955	6.93	8.98	1.7	9220455	5.19641417	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M