Volume | 10,348,272 |
|
|||||
News | - | ||||||
Day High | 5.93 | Low High |
|||||
Day Low | 5.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.90 | 5.85 | 5.93 | 5.875 | 5.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,985 | 10,348,272 | - | 3.40 - 8.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:11:55 | 3,237,247 | AUD 5.86 | AUD |
Qantas Airways News
Historical QAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.54 | 6.51 | 5.25 | 5.66 | 7,393,130 | 0.335 | 6.05% |
1 Month | 5.35 | 6.51 | 5.25 | 5.63 | 7,474,683 | 0.525 | 9.81% |
3 Months | 5.57 | 8.01 | 4.20 | 5.41 | 7,444,879 | 0.305 | 5.48% |
6 Months | 4.75 | 8.01 | 3.40 | 5.33 | 7,350,971 | 1.13 | 23.68% |
1 Year | 6.65 | 8.01 | 3.40 | 5.70 | 8,078,485 | -0.775 | -11.65% |
3 Years | 5.01 | 8.01 | 1.70 | 5.47 | 8,088,094 | 0.865 | 17.27% |
5 Years | 5.45 | 8.01 | 1.70 | 5.14 | 9,342,318 | 0.425 | 7.80% |