ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,555.50
0.95%
S&P ASX All Technology
4,024.30
1.18%
Brent Oil
67.94
-2.73%
US Dollar vs AUD
1.53612
-0.47%
Bitcoin
105,749.49
0.25%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Qantas Airways Ltd (QAN) Share Price

Qantas Airways Ltd

Qantas Airways Ltd (QAN)

Qantas Airways Ltd
10.35
0.30
(2.99%)
Closed 24 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.35
Bid
10.31
Offer
10.32
Volume
9,210,515
10.23 Day's Range 10.53
4.51 52 Week Range 12.37
Market Cap
16.865B
Previous Close
10.05
Open
10.40
Last Trade
484
@
10.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,764,673
Shares Outstanding
1,629,460,976
Dividend Yield
-
PE Ratio
13.44
Earnings Per Share (EPS)
0.77
Revenue
21.94B
Net Profit
1.26B

About Qantas Airways Ltd

Sector
Airports & Terminal Services
Industry
Transportation By Air
Website
www.qantas.com
Headquarters
Sydney, New South Wales, Aus
Founded
1934
Qantas Airways Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker QAN. The last closing price for Qantas Airways was AUD10.05. Over the last year, Qantas Airways shares have traded in a share price range of AUD 4.51 to AUD 12.37.

Qantas Airways currently has 1,629,460,976 shares in issue. The market capitalisation of Qantas Airways is AUD16.38 billion. Qantas Airways has a price to earnings ratio (PE ratio) of 13.44.

Ask ADVFN Intelligence (AI)

QAN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.87719298245610.2612.375.94635855510.21092862DE
40.10.97560975609810.2512.375.94514301110.45271283DE
121.0511.29032258069.312.375.9447646739.55515232DE
261.5617.7474402738.7912.37546024919.40898994DE
524.2770.23026315796.0812.374.5153262558.20751247DE
1565.83128.9823008854.5212.373.470643856.37930804DE
2606.14145.8432304044.2112.371.781126955.59321212DE

QAN - Frequently Asked Questions (FAQ)

What is the current Qantas Airways share price?
The current share price of Qantas Airways is AUD 10.35
How many Qantas Airways shares are in issue?
Qantas Airways has 1,629,460,976 shares in issue
What is the market cap of Qantas Airways?
The market capitalisation of Qantas Airways is AUD 16.38B
What is the 1 year trading range for Qantas Airways share price?
Qantas Airways has traded in the range of AUD 4.51 to AUD 12.37 during the past year
What is the PE ratio of Qantas Airways?
The price to earnings ratio of Qantas Airways is 13.44
What is the cash to sales ratio of Qantas Airways?
The cash to sales ratio of Qantas Airways is 0.77
What is the reporting currency for Qantas Airways?
Qantas Airways reports financial results in AUD
What is the latest annual turnover for Qantas Airways?
The latest annual turnover of Qantas Airways is AUD 21.94B
What is the latest annual profit for Qantas Airways?
The latest annual profit of Qantas Airways is AUD 1.26B
What is the registered address of Qantas Airways?
The registered address for Qantas Airways is 10 BOURKE ROAD, MASCOT, SYDNEY, NEW SOUTH WALES, 2020
What is the Qantas Airways website address?
The website address for Qantas Airways is www.qantas.com
Which industry sector does Qantas Airways operate in?
Qantas Airways operates in the TRANSPORTATION BY AIR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBZGbm Resources Limited
AUD 0.013
(116.67%)
68.64M
AGEOCAlligator Energy Limited
AUD 0.002
(100.00%)
700k
IMUOEImugene Ltd
AUD 0.002
(100.00%)
8.15M
OLYOlympio Metals Ltd
AUD 0.08
(86.05%)
2.21M
OLHOldfields Holdings Limited
AUD 0.025
(56.25%)
324.32k
ANXOAnax Metals Limited
AUD 0.001
(-50.00%)
6M
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
285.71k
CXUOCauldron Energy Ltd
AUD 0.002
(-33.33%)
300k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
1.1M
RHYORhythm Biosciences Limited
AUD 0.002
(-33.33%)
25k
GMNGold Mountain Limited
AUD 0.001
(-33.33%)
140.05M
RMLResolution Minerals Ltd
AUD 0.051
(27.50%)
73.53M
GBZGbm Resources Limited
AUD 0.013
(116.67%)
68.64M
PRXProdigy Gold NL
AUD 0.002
(0.00%)
52.67M
VAUVault Minerals Ltd
AUD 0.3975
(-3.05%)
48.69M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
i'd say that is a fair comment.
fuagf fuagf 9 minutes ago
Am simply saying being closer to is not proof of intent. Personally there is much more reason to distrust Trump and Netanyahu more than than the Iranians. I guess the West would not like Iran to have nuclear subs the equivalent of those of the US either:

* They have a high power densi
fuagf fuagf 9 minutes ago
Being closer to is not proof of intent. Personally there is much more evidence to distrust Trump and Netanyahu less than than the Iranians. I guess the West would not like Iran to have nuclear subs the equivalent of those of the US either:

* They have a high power density in a small v
Batman412 Batman412 11 minutes ago
They keep saying they acquired a company last month but there's no definitive agreement these people are still crooks this is fraud if they don't drop a definitive agreement 
TONR
littlejohn littlejohn 12 minutes ago
https://www.otcmarkets.com/stock/FTCO/news/Fortitude-Golds-County-Line-Mine-Permit-Advances-Towards-Final-Approval?id=483555
FTCO
RickNagra RickNagra 14 minutes ago
Pulte awake 2 am.
https://x.com/pulte/status/1937391554408157492?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
hardlesson hardlesson 14 minutes ago
Finally A/S is corrected up to 4 Billion on OTCM:

https://www.otcmarkets.com/stock/SHMN/security



SHMN
RickNagra RickNagra 16 minutes ago
Dow futures up 374 or 0.88% according to my secret sources boots on the ground highly intelligent highly sophisticated highly respected highly resourceful market people scattered throughout the world in key financial sectors.
FNMA
littlejohn littlejohn 17 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176355367
littlejohn littlejohn 19 minutes ago
stopping Israel killing spree easy as crackhead treatment\\\///
RickNagra RickNagra 19 minutes ago
Pulte tweeted he enjoyed his meeting with SEC Atkins last week.
FNMA
fuagf fuagf 20 minutes ago
On first reading the congratulations to you i checked and saw no FedEx points there yet (am not disputing what you say) and thought it was all a bit weird while knowing HughsBest had Keegan as his captain. It was just all odd to me. ;-)
pgsd pgsd 23 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/24/wxpfkScreenshot_2025-06-24_073146.png

https://investorshub.advfn.com/uimage/uploads/2025/6/24/sioliScreenshot_2025-06-24_073232.png
NWBO
OzzieTrader OzzieTrader 23 minutes ago
Another bad day on the ASX
Was up to 7.8c all day and at the end finished at 7.4c
VWAP for the day was 7.6c
Finished down 1.33% on 45 million volume.
These Market Makers are sucking in the ASX sellers everyday to sell to them lower and the idiots keep selling to them.
DTREF
littlejohn littlejohn 25 minutes ago
Should see market top Tuesday, dress properly\\\///
fuagf fuagf 26 minutes ago
Bottom line -- Iran does not have nuclear weapons. We can't afford to repeat the Iraq War lie

20/06/2025

This opinion piece by Emeritus Professor Amin Saikal, from The University of Western Australia's School of Social Sciences, was originally published in The Age on
jeunke22 jeunke22 28 minutes ago
Now your talking. To elaborate a bit on your remarks on merit and profit. The largest foreign investor in China has been the United States looking for PROFIT. Under Trump
1 they reached record highs.
Merit or a system based on merit ( a meritocracy ) starts with an able and knowledge
NB
toohot toohot 33 minutes ago
LOL. Do you know who srin is?
Very disrespectful!
‘Nuff said!




BUY $BIEL$
BIEL
Seminole Red Seminole Red 34 minutes ago
great pick Hughes Best
Seminole Red Seminole Red 35 minutes ago
funny the scoring showed fed x points and i had like a 6 point lead.....my guess is those were just regular fed x points and the bonus Signature points had not been added in yet.....Just guessing
gitreal gitreal 35 minutes ago
Yeah, maybe that's their weasel way out of it. But what kind of review does OTC actually do? And what are the "signed accounts"?
BMXI
Seminole Red Seminole Red 38 minutes ago
good faith, rid Iran of any military complex
mdb1 mdb1 42 minutes ago
The YouTube vids are going crazy and everyone seems very impressed by Tesla's RoboTaxi/CyberCab.
TSLA
Bull_Dolphin Bull_Dolphin 45 minutes ago
Truths from a truly great man:

https://thefederalist.com/2025/06/23/here-are-10-great-clarence-thomas-quotes-to-commemorate-his-77th-birthday/
Lime Time Lime Time 50 minutes ago
I've been loading this .0001 since 2023

Now the time has come 🚀
GZIC

Your Recent History

ASX
QAN
Qantas Airways
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads