We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.325 | 1.405 | 1.31 | 200179 | 1.37690666 | DE |
| 4 | -0.11 | -7.66550522648 | 1.435 | 1.46 | 1.3 | 224640 | 1.37739851 | DE |
| 12 | -0.135 | -9.24657534247 | 1.46 | 1.55 | 1.3 | 249155 | 1.44778727 | DE |
| 26 | -0.095 | -6.69014084507 | 1.42 | 1.55 | 1.2 | 249071 | 1.40194452 | DE |
| 52 | -0.225 | -14.5161290323 | 1.55 | 1.66 | 1.2 | 252372 | 1.42916191 | DE |
| 156 | 0.14 | 11.8143459916 | 1.185 | 1.82 | 1.165 | 238511 | 1.48585141 | DE |
| 260 | 0.035 | 2.71317829457 | 1.29 | 1.82 | 0.945 | 209849 | 1.42687597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.395 | 1.36 | 125284 |
| 1719468900 | 1.3799999 | 0.05 | 4.15 | 1.325 | 1.3799999 | 1.31 | 154495 |
| 1719382500 | 1.325 | -0.08 | -5.36 | 1.375 | 1.3799999 | 1.32 | 208522 |
| 1719296100 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.365 | 230420 |
| 1719209700 | 1.4 | 0.05 | 4.09 | 1.325 | 1.4 | 1.325 | 282173 |
| 1718950500 | 1.345 | 0.01 | 1.13 | 1.33 | 1.345 | 1.315 | 301796 |
| 1718864100 | 1.33 | 0.03 | 2.31 | 1.305 | 1.34 | 1.3 | 261253 |
| 1718777700 | 1.3 | -0.02 | -1.52 | 1.305 | 1.34 | 1.3 | 164875 |
| 1718691300 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.32 | 246427 |
| 1718604900 | 1.35 | -0.02 | -1.10 | 1.375 | 1.375 | 1.35 | 385366 |
| 1718345700 | 1.365 | -0.02 | -1.09 | 1.385 | 1.395 | 1.36 | 310337 |
| 1718259300 | 1.3799999 | -0.04 | -2.47 | 1.415 | 1.425 | 1.375 | 384212 |
| 1718172900 | 1.415 | 0.01 | 0.35 | 1.43 | 1.435 | 1.415 | 149578 |
| 1718086500 | 1.41 | -0.02 | -1.40 | 1.435 | 1.435 | 1.4 | 257866 |
| 1717740900 | 1.43 | -0.02 | -1.38 | 1.455 | 1.46 | 1.425 | 225059 |
| 1717654500 | 1.45 | 0 | 0.35 | 1.44 | 1.455 | 1.44 | 139606 |
| 1717568100 | 1.445 | 0.02 | 1.05 | 1.425 | 1.445 | 1.42 | 227113 |
| 1717481700 | 1.43 | -0.01 | -0.35 | 1.43 | 1.44 | 1.43 | 141468 |
| 1717395300 | 1.435 | 0.01 | 0.35 | 1.435 | 1.445 | 1.43 | 72316 |
| 1717136100 | 1.43 | 0.02 | 1.78 | 1.405 | 1.44 | 1.405 | 399454 |
| 1717049700 | 1.405 | -0.03 | -1.75 | 1.42 | 1.455 | 1.4025 | 242141 |
| 1716963300 | 1.43 | -0.02 | -1.38 | 1.45 | 1.46 | 1.41 | 218661 |
| 1716876900 | 1.45 | -0.04 | -2.68 | 1.47 | 1.48 | 1.435 | 318018 |
| 1716790500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5 | 1.47 | 254729 |
| 1716531300 | 1.51 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.49 | 237160 |
| 1716444900 | 1.51 | -0.03 | -1.63 | 1.5149999 | 1.53 | 1.51 | 162249 |
| 1716358500 | 1.535 | 0 | 0.33 | 1.52 | 1.54 | 1.5 | 775510 |
| 1716272100 | 1.53 | 0.04 | 2.68 | 1.495 | 1.545 | 1.47 | 462906 |
| 1716185700 | 1.49 | -0.04 | -2.30 | 1.525 | 1.55 | 1.49 | 209743 |
| 1715926500 | 1.525 | -0.02 | -1.29 | 1.52 | 1.55 | 1.51 | 129714 |
| 1715840100 | 1.545 | 0.05 | 3.69 | 1.49 | 1.55 | 1.49 | 245241 |
| 1715753700 | 1.49 | -0.01 | -0.67 | 1.5049999 | 1.5049999 | 1.49 | 237361 |
| 1715667300 | 1.5 | -0.02 | -0.99 | 1.51 | 1.51 | 1.5 | 540807 |
| 1715580900 | 1.5149999 | 0.01 | 0.66 | 1.52 | 1.52 | 1.5 | 218279 |
| 1715321700 | 1.5049999 | 0.01 | 0.67 | 1.49 | 1.52 | 1.48 | 238895 |
| 1715235300 | 1.495 | 0.02 | 1.01 | 1.45 | 1.495 | 1.45 | 180254 |
| 1715148900 | 1.48 | 0.04 | 2.78 | 1.43 | 1.485 | 1.425 | 518286 |
| 1715062500 | 1.44 | -0.02 | -1.03 | 1.445 | 1.46 | 1.43 | 290277 |
| 1714976100 | 1.455 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 366907 |
| 1714716900 | 1.445 | -0.03 | -2.03 | 1.47 | 1.47 | 1.43 | 232991 |
| 1714630500 | 1.475 | 0.02 | 1.03 | 1.455 | 1.475 | 1.42 | 347249 |
| 1714544100 | 1.46 | -0.01 | -0.68 | 1.485 | 1.485 | 1.455 | 133578 |
| 1714457700 | 1.47 | -0.02 | -1.34 | 1.48 | 1.49 | 1.47 | 133303 |
| 1714371300 | 1.49 | 0 | 0.00 | 1.5 | 1.5149999 | 1.46 | 183388 |
| 1714112100 | 1.49 | -0.03 | -1.65 | 1.52 | 1.52 | 1.49 | 181457 |
| 1713939300 | 1.5149999 | -0.02 | -0.98 | 1.5049999 | 1.53 | 1.5 | 174233 |
| 1713852900 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.51 | 97166 |
| 1713766500 | 1.52 | 0.03 | 2.36 | 1.48 | 1.535 | 1.45 | 256757 |
| 1713507300 | 1.485 | 0.02 | 1.02 | 1.5 | 1.5 | 1.445 | 188506 |
| 1713420900 | 1.47 | 0 | 0.00 | 1.475 | 1.5 | 1.46 | 138260 |
| 1713334500 | 1.47 | 0.03 | 2.08 | 1.43 | 1.47 | 1.43 | 251167 |
| 1713248100 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 132050 |
| 1713161700 | 1.44 | 0.02 | 1.41 | 1.44 | 1.46 | 1.425 | 217569 |
| 1712902500 | 1.42 | 0.03 | 2.16 | 1.41 | 1.435 | 1.4 | 238986 |
| 1712816100 | 1.3899999 | -0.07 | -4.47 | 1.42 | 1.425 | 1.3899999 | 186729 |
| 1712729700 | 1.455 | 0.02 | 1.04 | 1.45 | 1.455 | 1.43 | 230539 |
| 1712643300 | 1.44 | 0.03 | 2.13 | 1.415 | 1.44 | 1.41 | 127443 |
| 1712556900 | 1.41 | 0 | 0.36 | 1.46 | 1.46 | 1.41 | 484882 |
| 1712294100 | 1.405 | 0.02 | 1.08 | 1.3899999 | 1.45 | 1.385 | 364191 |
| 1712207700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.385 | 347520 |
| 1712121300 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.425 | 1.385 | 262565 |
| 1712034900 | 1.43 | -0.03 | -2.05 | 1.45 | 1.45 | 1.395 | 240753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
