Trade Desk Quote - T2TD34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trade Desk Inc (T2TD34) Share Price

Trade Desk Inc (T2TD34)

7.65

0.18

( 2.41% )

Updated: 01:00:01

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.65

Bid

7.57

Offer

7.65

Volume

28

7.48 Day's Range 7.65

3.10 52 Week Range 7.65

Market Cap

Previous Close

7.47

Open

7.48

Last Trade

Last Trade Time

00:57:05

Financial Volume

R$ 214

VWAP

7.638

Average Volume (3m)

3,436

Shares Outstanding

446,261,000

Dividend Yield

-

PE Ratio

323.44

Earnings Per Share (EPS)

0.4

Revenue

1.95B

Net Profit

178.94M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.thetradedesk.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Trade Desk Inc is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker T2TD34. The last closing price for Trade Desk was R$7.47. Over the last year, Trade Desk shares have traded in a share price range of R$ 3.10 to R$ 7.65.

Trade Desk currently has 446,261,000 shares in issue. The market capitalisation of Trade Desk is R$3.33 billion. Trade Desk has a price to earnings ratio (PE ratio) of 323.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.78	11.3537117904	6.87	7.65	6.64	7028	7.07818392	DR
4	0.8	11.6788321168	6.85	7.65	6.64	5184	7.07413603	DR
12	1.89	32.8125	5.76	7.65	5.55	3436	6.67983831	DR
26	2.68	53.9235412475	4.97	7.65	4.5	4169	5.76618196	DR
52	4.35	131.818181818	3.3	7.65	3.1	6852	4.3169715	DR
156	1.78	30.3236797274	5.87	7.65	1.97	10298	3.8154434	DR
260	-29.45	-79.3800539084	37.1	41.87	1.97	9631	4.20653209	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.66 (9.28%)	800
RCSL4Recrusul Sa	R$ 1.95 (7.73%)	1.39M
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.79 (7.64%)	300
AMER3Americanas SA	R$ 9.20 (5.75%)	2.69M
PINE3Banco Pine SA	R$ 4.79 (4.81%)	800
PMAM3Paranapanema Sa	R$ 0.97 (-3.96%)	573.4k
VAMO3Vamos	R$ 5.87 (-3.77%)	1.29M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.61 (-2.74%)	17.2k
JBSS3Jbs Sa	R$ 34.70 (-2.66%)	895.6k
JFEN3Joao Fortes Engenharia Sa	R$ 3.90 (-2.50%)	23k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	12.69M
BBDC4Bco Bradesco Sa	R$ 13.56 (-1.74%)	8.15M
CRFB3Carrefour Bron	R$ 6.54 (-1.51%)	7.39M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.97 (-0.34%)	6.51M
ASAI3Sendas Distribuidora S.A.	R$ 7.45 (3.47%)	5.92M

tw0122

tw0122 55 seconds ago

Was just at $8 few weeks back but heck $2.89 + 75% for the new quick flip looks better ..lol

BEIJING BILL

BEIJING BILL 1 minute ago

style="font-size: 16px"https://www.stocktitan.net/news/PDGO/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-15oqqd11ndo4.html

ExtremelyBullishZig

ExtremelyBullishZig 1 minute ago

For context to those who think companies do not present bad data at conferences (because that would be crazy)...SAVA says they will present data from their study at a future scientific meeting...

Anavex would do the same...so next time there is a remark aboutnit being ridiculous that

Wayne R

Wayne R 2 minutes ago

I like today's news, another step in the right direction.

ma snart

ma snart 2 minutes ago

Lol you figured it out, was wearing a trans am t shirt and seen it in mirror probably close to fifty yrs ago used it as a cb handle long time back
Go ANSII

Screech691

Screech691 2 minutes ago

Our Values
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. S

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

BEST SELLERS RANK (BSR) IS 492 47 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BEIJING BILL

BEIJING BILL 2 minutes ago

News out. Rat race is on. Bonzaii https://www.stocktitan.net/news/PDGO/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-15oqqd11ndo4.html

Screech691

Screech691 2 minutes ago

Global industries
SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promotin

qualityincolor

qualityincolor 2 minutes ago

RDAR Shell badge removed and notes seem to be finished

iclight

iclight 3 minutes ago

He seriously doesn't understand opportunity cost. Most of the cult members here don't when they spout "I haven't sold so there's no loss" as they're down 90% and the market since they've been "invested" here is up 200%

chemist72

chemist72 3 minutes ago

So how many employees does MVNT really have?

I don't know. Here is some of the info I've gathered:
1) OTC Market's webpage says "20 as of 07/19/2021".
https://www.otcmarkets.com/stock/MVNT/profile
2) MVNT's LinkedIn page says 0-1 employees and 3 "associated member

tw0122

tw0122 3 minutes ago

Reverse split usually means they have some good news coming up but yes does screw current shareholders...if implemented.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgb

qualityincolor

qualityincolor 3 minutes ago

RDAR Shell badge removed and notes seem to be finished

Tree

Tree 3 minutes ago

Thank you. I'm definitely not complaining. :-)

Wayne R

Wayne R 3 minutes ago

Wow!

Did that news just come out?

BigBadWolf

BigBadWolf 3 minutes ago

$ASII Fiscal Year End 12/31
Nice edit ;-)

Knowledge is King

Knowledge is King 3 minutes ago

AMMX has a Q3 CC @noon EST today...

...hopefully they intend to release earnings beforehand!

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Hosts-Conference-Call-for-Its-Third-Quarter-Ending-September-30-2024?id=459439

glenn1919

glenn1919 4 minutes ago

RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

TKS PARTY

TKS PARTY 4 minutes ago

M1 Maggot, what about this post-dated Oct 1st 2024, by Dshade, That was quite the update. The disconnect between management and the shareholders is the real reason the stock has come to a grinding halt. No communication of any kind, no update on talks with Mabanaft, No contract announcements. So I

Gmenfan

Gmenfan 4 minutes ago

Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329

barrydingle

barrydingle 4 minutes ago

Why not? He's been 100% right.

I've been fact checking everything he's posted. The guy is right every time.
Do you have any specific claims you'd like me to look into?

In my opinion his posted facts are the reason you will never hear from the squatters at BLLB.

jimmybob

jimmybob 4 minutes ago

Morning Watch List : https://www.optionmillionaires.com/november-25th-2024-watch-list/

Jetmek_03052

Jetmek_03052 4 minutes ago

But DBMM has experienced almost ZERO growth, ever since the SEC has let them off the hook.

Growth is nore important in small companies.........

If "growth is nore important in small companies" (your misspelling, not mine), then DBMM is doing pretty horribly.

Synchrony Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions