Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trade Desk Inc | T2TD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.33 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.32 | 4.33 | 4.33 | 4.33 |
T2TD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.38 | 3.87 | 4.27 | 9,801 | 0.32 | 7.98% |
| 1 Month | 4.42 | 4.46 | 3.87 | 4.27 | 3,541 | -0.09 | -2.04% |
| 3 Months | 3.30 | 4.61 | 3.30 | 4.10 | 5,498 | 1.03 | 31.21% |
| 6 Months | 3.35 | 4.61 | 2.88 | 3.54 | 9,891 | 0.98 | 29.25% |
| 1 Year | 3.20 | 4.61 | 2.58 | 3.59 | 9,593 | 1.13 | 35.31% |
| 3 Years | 40.00 | 40.49 | 1.97 | 3.81 | 10,735 | -35.67 | -89.18% |
| 5 Years | 37.10 | 41.87 | 1.97 | 4.10 | 10,620 | -32.77 | -88.33% |
T2TD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.33 | 0.00 | 0.00% | 4.32 | 4.33 | 4.32 | 171 |
| 30 Apr 2024 | 4.33 | -0.03 | -0.69% | 4.32 | 4.33 | 4.30 | 26,674 |
| 27 Apr 2024 | 4.36 | 0.21 | 5.06% | 4.38 | 4.38 | 4.35 | 801 |
| 26 Apr 2024 | 4.15 | -0.18 | -4.16% | 4.19 | 4.19 | 4.13 | 602 |
| 25 Apr 2024 | 4.33 | 0.15 | 3.59% | 4.38 | 4.38 | 4.33 | 314 |
| 24 Apr 2024 | 4.18 | 0.14 | 3.47% | 4.01 | 4.20 | 3.87 | 20,616 |
| 23 Apr 2024 | 4.04 | -0.07 | -1.70% | 4.12 | 4.12 | 4.00 | 1,766 |
| 20 Apr 2024 | 4.11 | -0.13 | -3.07% | 4.18 | 4.18 | 4.11 | 2,806 |
| 19 Apr 2024 | 4.24 | 0.01 | 0.24% | 4.24 | 4.24 | 4.23 | 3,648 |
| 18 Apr 2024 | 4.23 | 0.01 | 0.24% | 4.15 | 4.32 | 4.15 | 74 |
| 17 Apr 2024 | 4.22 | -0.01 | -0.24% | 4.22 | 4.22 | 4.22 | 20 |
| 16 Apr 2024 | 4.23 | -0.22 | -4.94% | 4.38 | 4.38 | 4.20 | 460 |
| 13 Apr 2024 | 4.45 | -0.01 | -0.22% | 4.44 | 4.45 | 4.44 | 2,002 |
| 12 Apr 2024 | 4.46 | 0.08 | 1.83% | 4.39 | 4.46 | 4.39 | 181 |
| 11 Apr 2024 | 4.38 | 0.05 | 1.15% | 4.34 | 4.38 | 4.34 | 135 |
| 10 Apr 2024 | 4.33 | -0.05 | -1.14% | 4.35 | 4.35 | 4.33 | 27 |
| 09 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 1 |
| 06 Apr 2024 | 4.38 | 0.08 | 1.86% | 4.31 | 4.38 | 4.31 | 1,037 |
| 05 Apr 2024 | 4.30 | -0.08 | -1.83% | 4.39 | 4.39 | 4.30 | 5 |
| 04 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 03 Apr 2024 | 4.38 | -0.03 | -0.68% | 4.42 | 4.42 | 4.31 | 6,103 |
