ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sinopharm Group Co Ltd

Sinopharm Group Co Ltd (X2S)

2.329
0.027
(1.17%)
Closed 16 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.329
Bid
2.307
Offer
2.352
Volume
260
2.31 Day's Range 2.31
1.843 52 Week Range 2.779
Previous Close
2.302
Open
2.31
Last Trade
260
@
2.31
Last Trade Time
Average Volume (3m)
7,760
Financial Volume
-
VWAP
-

X2S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-0.384944396922.3382.342.24152502.31667041DE
4-0.0879999-3.640873133672.41699992.5712.24144782.39398196DE
12-0.321-12.11320754722.652.6992.24177602.53015005DE
260.38920.05154639181.942.7791.88575752.49351088DE
52-0.117-4.783319705642.4462.7791.84354722.4619911DE
156-0.273-10.49192928522.6022.7791.84353282.44151584DE
260-0.273-10.49192928522.6022.7791.84353282.44151584DE

X2S - Frequently Asked Questions (FAQ)

What is the current Sinopharm share price?
The current share price of Sinopharm is 2.329 €
What is the 1 year trading range for Sinopharm share price?
Sinopharm has traded in the range of 1.843 € to 2.779 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
al44 al44 3 minutes ago
All in the family-

https://media.gettr.com/group8/getter/2025/03/15/17/b97727fb-c298-b2bd-ca2e-4f7b397f8c67/036743db70cf103c2d0a8249bebd71f9_768x0.jpg
BDEZ BDEZ 3 minutes ago
Would be cool...

DPLS
DPLS
improving improving 4 minutes ago
Yet, Delve Insight has DCVax as the #1 treatment for GBM through 2030. (https://www.delveinsight.com/report-store/dcvax-l-emerging-drug-insight-and-market-forecast). Go figure.

Your comment that other approvals will take excessive time seems off the mark. Pharmaceutical companies
NWBO
TightCoil TightCoil 4 minutes ago
Excellent Reasoning
DyeSir for Board Preident
FNMA
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
The random page error issue is finally fixed. Major props to @IH Geek [Meatloaf] for puzzling his way to a solution.
rogers711 rogers711 4 minutes ago
Agreed, hopefully ide paired with results... the results were what they said they were waiting on... it has to be prepped at this point after all the meetings with the fda and time in between... maybe Monday trial results Friday submittal?? 
RDGL
MRJ25 MRJ25 4 minutes ago
If the government goes to an Appeals court, then it would have to be on a claim of misconduct of Lamberth.
I do not believe that will happen. Especially with the new regime.
I believe that there is a plan behind the scenes, and it is moving fast for CON-ship exit.
FNMA
Ayock Ayock 4 minutes ago
Taxation w/out representation...2025 version...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483764459_3456533724481235_3237938503277465670_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=pa9OY9za5PcQ7kNvgF5GHRR&_nc_oc=AdhXqHsYyfQcpGRrcFH2493q0UJhVOcMgbpIaBbG1kC1cq0AazCw1Vr0Wi4
Doc logic Doc logic 6 minutes ago
manibiotech,

Yes 700,000,000+ is a stretch but entire floats have traded on a single day before and that represents only about 50% of shares outstanding. Shear volume would seem impossible to reach, agreed but the 100,000,000+ share day many have suggested certainly is a strong possi
NWBO
hbhmb hbhmb 6 minutes ago
That pretty much sums up the mentality of some folks. I feel sorry for them .
TSLA
janice shell janice shell 6 minutes ago
That's a good one!
shajandr shajandr 7 minutes ago
For how long?
LWLG
hbhmb hbhmb 8 minutes ago
Your welcome. It’s just so hard to watch all that is transpiring without completely coming unglued. I feel sorry for Tesla owners but as for the three heads devils I hope they roast in hell.
TSLA
doccjc doccjc 8 minutes ago
I'll be very surprised if we don't have a 90 day update next week  of the first set of patients  in the human trials .  Lots coming up 
RDGL
Vexari Vexari 9 minutes ago
When in a transition

There can be neither

War or recession
Patrick Bateman Patrick Bateman 9 minutes ago
Why doesn't he?
RITE
janice shell janice shell 10 minutes ago
Charles is the King of Canada:

The Head of the Commonwealth is Charles III. He is king of 15 member states, known as the Commonwealth realms, while 36 other members are republics, and five others have different monarchs. Although he became head upon the death of his mother, Elizabeth
hedge_fun hedge_fun 10 minutes ago
Well I don’t live on this board, so I……

must have missed it.

I’m sure I didn’t miss much. It’s obviously not worth repeating, whatever it was.

BTW…..there was an election and some that live on this board had no idea President Trump ran on tariffs.
jeddiemack jeddiemack 11 minutes ago
You mean enriching the hedgfunds and wall street which all of congress and senate are fully invested in?

Do you think poor nancy or aoc will pass on the opportunity to put a few more millions in their pockets?

Canceling the warrants to them will be like a redistribution
FNMA
MartinLutherKing MartinLutherKing 11 minutes ago
Who is Safety Review Committee?? Is it FDA scam?
RNAZ
al44 al44 11 minutes ago
Staffer Suspected of Abusing Biden Auto-Pen: Two Ex-WH Insiders Speak Out

March 15, 2025

New information has reignited the debate over whether former President Joe Biden was fully aware of the documents he signed during his presidency. A report in the New York Post alle
Matrix55 Matrix55 12 minutes ago
Don't be disappointed when these projections don't pan out.
Investor082 Investor082 13 minutes ago
The problem is that’s not the only lie she, LG, and DI have spewed over the years. So many over the years. Where do you start?
NWBO
TightCoil TightCoil 13 minutes ago
The Voices of The Mountains
are Carried by The Winds
FNMA