ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sinopharm Group Co Ltd

Sinopharm Group Co Ltd (X2S)

2.53
0.006
(0.24%)
Closed 23 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.53
Bid
2.484
Offer
2.529
Volume
466
2.483 Day's Range 2.53
1.843 52 Week Range 2.779
Previous Close
2.524
Open
2.49
Last Trade Time
Average Volume (3m)
7,579
Financial Volume
-
VWAP
-

X2S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02999991.1999962.52.5532.48315272.5127001DE
4-0.1500001-5.597018656722.682.6992.46152532.5534256DE
120.247999910.86765556532.2822.72.28275792.59379375DE
260.323999914.68721214872.2062.7791.84368132.46345304DE
520.444999921.34292086332.0852.7791.84355282.46496048DE
156-0.0720001-2.767106072252.6022.7791.84353242.44210793DE
260-0.0720001-2.767106072252.6022.7791.84353242.44210793DE

X2S - Frequently Asked Questions (FAQ)

What is the current Sinopharm share price?
The current share price of Sinopharm is 2.53 €
What is the 1 year trading range for Sinopharm share price?
Sinopharm has traded in the range of 1.843 € to 2.779 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
WebSlinger WebSlinger 4 minutes ago
Schwab shows 217K Calls and 111K Puts bought today.

That seems pretty bullish to me....
SMCI
janice shell janice shell 5 minutes ago
Yes, I am feeling better. Still tired, but better. It's a nasty whatever-it-is.
Carjockey2 Carjockey2 5 minutes ago
I haven't sent a private message in literally years telling somebody to buy a stock... and even then it was just a few of my friends on IHub.

But over the last month I must have received at least 15 private messages when the stock is already up 300% that I should jump in.
HMBL
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jv[cn6.1_Short_Term.png
DTGoody DTGoody 5 minutes ago
Oracle CEO Larry Ellison W/ Donald Trump 1984 Predictive Programming

https://youtu.be/jVRbUMZJLHE
trading.jeff trading.jeff 5 minutes ago
The other poster who suggested contacting Ross now has questions, based on what you posted, to ask him. ;-)

$APRU
APRU
Prudent Capitalist Prudent Capitalist 6 minutes ago
fung: This should get you started toward developing a better understanding of Berkshire Hathaway's units and production operations.

https://www.bing.com/images/search?q=Berkshire+Hathaway+Org+Chart&form=IARSLK&first=1
BRK.A
DayitiFromMTL DayitiFromMTL 6 minutes ago
Even for his birthday no news... yeah, we are cooked guys.
GVSI
double_m double_m 6 minutes ago
About time!!! Just like 💩DM, their scumbag CEO raped the shareholders in a self-enrichment scheme. Him and 💩DM must've gone to the same business school!

Posted Apr 2, 2024 At 2:56 AM CDT
Jess Weatherbed

Canoo is paying CEO’s other company million
MULN
Drugdoctor Drugdoctor 6 minutes ago
Internet stalker, keyboard warrior.
GVSI
beachhyena beachhyena 6 minutes ago
A cliff is approaching for some while for us longs we are at the foot of a majestic mountain and the climb will be glorious. Looking forward to a  total revamp of the FDA and an end to the corruption and control by BP. The goons on this board will soon start tumbling over that cliff but expect them
NWBO
gfp927z gfp927z 6 minutes ago
Bigworld, >> another 5,000 shares
UVXY
PickStocks PickStocks 6 minutes ago
Hold on.....even if drops it will go up....I bought more 93..... and will buy more if it drops again.....it will go back up.....
COOP
Topfuel Topfuel 6 minutes ago
It would be shut down as a scam
It seems to follow the ticker 

Right, Right
DBMM
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/Gh7GIwOW4AA3Rb7?format=jpg&name=small
Lakota-45 Lakota-45 7 minutes ago
Apparently - WC - your understanding of ; "The Supplemental Report", and an S-1 Filing, is a bit fuzzy !!!

~ 1 -) " The Supplemental Report " has an - On or Before 90 day - Time-frame !!!
https://www.otcmarkets.com/otcapi/company/financial-report/407137/content

WDLF
jobynimble jobynimble 7 minutes ago
Yes, it’s real, and hope you’re feeling better…
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/Gh7GIwOW4AA3Rb7?format=jpg&name=small
wakeupdummy wakeupdummy 7 minutes ago
187 mill and closes even...huh
gotta be quick just to score a tick here.
oh well,better than nuttin ;-)
ASII
facts_matter14 facts_matter14 7 minutes ago
The technology POSRMX uses is OBSOLETE, and this is why Maxine can’t bring a decent product to market.

This is what the genius is using:

https://investorshub.advfn.com/uimage/uploads/2025/1/7/hglyuIMG_6119.gif






SRMX
x993231 x993231 8 minutes ago
Those the want to research Yves background should do so, tomorrow I'll give you the cliff notes version.  He doesn't F around, he is a 'what am I going to do' then does it, kind of guy.  Board positions are ballsy types.  What is my job, that is my appointment so I'll do it, kind do it thing.  
LWLG
Iggy_Bot Iggy_Bot 8 minutes ago
Guess you are part of the 99%, why else would you be on all of GS tickers with no shares ?
Im a proud 1%'r
GVSI
oystersnbeer oystersnbeer 8 minutes ago
Florida Man Freed By Trump Jan. 6 Pardons Gets Arrested ONE DAY LATER for Gun Charges

Online federal court records of Ball’s indictment show he was charged with possession of a firearm and ammunition by a convicted felon on Aug. 6, 2024, listing his past convictions as domestic violen
Chartmaster Chartmaster 9 minutes ago
Good eye! I didn't notice the late day pop and good volume too! And I just looked at the chart and the 50 day MA turned higher just today! OTC is Stewing! And I love Stew! Lol!
CBIH
dexprs dexprs 9 minutes ago
Good trades Elroy.

Your Recent History

Delayed Upgrade Clock