ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

5.50
0.00
( 0.00% )
Updated: 22:21:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.50
Bid
4.50
Offer
6.50
Volume
0.00
0.00 Day's Range 0.00
2.015 52 Week Range 8.00
Previous Close
5.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
81,946
Financial Volume
-
VWAP
-

TRAC.GB Latest News

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.56.45.56255.5DE
4-1-15.38461538466.56.55292425.59404241DE
12122.22222222224.583.15819466.07905496DE
26257.14285714293.582.51651485.45852546DE
52-0.5-8.33333333333682.015583094.81080055DE
156-8.5-60.71428571431430.652.0155138210.80998922DE
260-8.5-60.71428571431430.652.0155138210.80998922DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
scubastevemd scubastevemd 17 seconds ago
OK, Jack, you were right. Feel better now.
PLUG
newjackcity newjackcity 31 seconds ago
thats probably the best way to sum it up lol
CBDD
$treet Trader $treet Trader 31 seconds ago
Good morning LD & A$
$treet Trader $treet Trader 31 seconds ago
Good morning LD & A$
BIOCHEMUP BIOCHEMUP 42 seconds ago
Is it easier nowadays to get from EM back to current? Seems like it.
FDCT
MightyX MightyX 49 seconds ago
Likely why they haven’t said much about lack-of-streaming
TPTW
devil dog 96 devil dog 96 52 seconds ago
This link you posted is proof they will be up-listing to the OTCQB Markets. 🤑 I'm glad you posted that to show everyone what a complete sham the no proof scam theory promo really is. 🤡

" The link in the post is the proof that you can’t seem to find idiot.
No one
ATMH
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
Among the Ouija Boards, Home Equity Loans, and menu items
I think I'll just enjoy a trip down memory lane @McGill.
Over 50 years since first visit.
Seems almost as long since I've had a morning walk @ 67 degrees.

3 cents upside down since stopped out.
Pos
AVXL C
jay_tee jay_tee 1 minute ago
I honestly think Seamus has a plan. In the past he would utilize pointless podcasts which only meant he was bull shittin. I actually welcome his silence, if that makes sense?? LOL Yeah, I'd love an official update but it's obvious we won't get one anytime soon. He doesn't need us at the moment. He d
INQR RNVA
MightyX MightyX 1 minute ago
Traders know it’s suspect buying-shares while claiming company failing.
TPTW
urge2surge urge2surge 1 minute ago
They issued an 8k filing on new audit firm. Probably 2 months, give or take a week..
FDCT
maddyandboomer maddyandboomer 1 minute ago
Bizarre...Q3 cash flow statement shows $7.9 million paid in longterm debt but year end shows zero...
AXXA
scubastevemd scubastevemd 1 minute ago
I thought we were to be at 1000 vehicles by now and not 100, but this is typical of Andy to over promise and under deliver. What a great promoter, but a lousy CEO. He's screwed so many people out of their life savings and does not even care. Shame on him!
PLUG
Cairoboy92 Cairoboy92 2 minutes ago
I have 10.85 million. I am good buddy. Thanks though. Good to see you cheering this on than bashing it. Crazy how people start flipping their mood when they bought all the shares they want.
VXIT
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
oystersnbeer oystersnbeer 2 minutes ago
You don’t get it ,

You’re a freak on a leash.

https://www.youtube.com/watch?v=jRGrNDV2mKc
ottoman ottoman 2 minutes ago
Well, Schwab StreetSmart Edge is finally history. I have actually found that Fidelity Active Trader Pro is the best platform for me now rather than Think or Swim. It actually has a few features I like that StreetSmart Edge did not have.

I only use the platform for real-time streaming
DiscoverGold DiscoverGold 2 minutes ago
Gold Plunges in The Early Hours of Friday
By: Christopher Lewis | July 19, 2024

• The gold market plunged in the early hours of Friday, as the market participants seemingly jumped back into the US dollar. The $2400 level now becomes very important in the short-term, and it
GOLD
JuicePigs JuicePigs 2 minutes ago
How long until KickinTheCanKenny meets LooserLeslie on the expert market??
WDLF
CK-verse CK-verse 2 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE
PennyMillions852 PennyMillions852 3 minutes ago
.004x.0047
IGPK
CatfishHunter CatfishHunter 3 minutes ago
Just like JFK. The deep state cabal was behind it.
RDGL
XenaLives XenaLives 3 minutes ago
Three weeks and the Crown Glory deal is toast...

No heat pumps mentioned on the web site:
https://crowngloryholding.com/our-services/


IT IS AGREED:



A. Current clause 2 of the MOU (“EFFECTIVENESS AND CONDITION”) shall be red
DFCO
Penny_Layne Penny_Layne 3 minutes ago
according to cash flow statement, i believe it reads they actually paid ZERO down in long term debt....but paid themselves back $1.8 million
AXXA
NASDAQ2020 NASDAQ2020 3 minutes ago
Orange Book down
https://www.accessdata.fda.gov/scripts/cder/ob/default.cfm
ELTP

Your Recent History

Delayed Upgrade Clock