We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.35 | 2.35 | 2.194 | 6471 | 2.35 | DE |
| 4 | 0 | 0 | 2.35 | 2.35 | 2.194 | 2715 | 2.35 | DE |
| 12 | -1.4 | -37.3333333333 | 3.75 | 5.25 | 2.194 | 22748 | 3.75864285 | DE |
| 26 | -2.4 | -50.5263157895 | 4.75 | 5.25 | 2.194 | 16595 | 3.85234123 | DE |
| 52 | -1.15 | -32.8571428571 | 3.5 | 8 | 2.194 | 24693 | 4.95365439 | DE |
| 156 | -13.15 | -84.8387096774 | 15.5 | 18 | 2.015 | 20270 | 6.69695513 | DE |
| 260 | -11.65 | -83.2142857143 | 14 | 30.65 | 2.015 | 23441 | 9.60435355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793760 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.194 | 32356 |
| 1741704540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741624140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741364940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741278540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741189020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741083780 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 18000 |
| 1741016520 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 2051 |
| 1740760080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740673980 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1897 |
| 1740584040 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740498240 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740414420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740152280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740068940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739982540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739895960 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739806500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739547420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739460900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739378040 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739291220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739202480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 120373 |
| 1738937700 | 2.35 | 0 | 0.00 | 2.35 | 2.4049999 | 2.304 | 52910 |
| 1738855980 | 2.35 | -0.9 | -27.69 | 3.25 | 3.25 | 2.35 | 0 |
| 1738772880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738686480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738596900 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.1 | 150000 |
| 1738337520 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738254840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738165140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738078980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.1 | 20931 |
| 1737975300 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 0 |
| 1737735960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737649680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737563340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737476940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737390480 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4 | 74393 |
| 1737131340 | 4.75 | 0 | 0.00 | 4.75 | 5.25 | 4.15 | 291384 |
| 1737044940 | 4.75 | 0.5 | 11.76 | 4.25 | 4.84 | 4.25 | 98533 |
| 1736955300 | 4.25 | 1 | 30.77 | 3.25 | 4.25 | 3.25 | 154250 |
| 1736869080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736782500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 150000 |
| 1736524020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736439600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736353620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736264400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736180880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735918500 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3 | 50000 |
| 1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735313700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.13 | 11302 |
| 1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6226 |
| 1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.222 | 148692 |
| 1734366420 | 3.75 | 0.5 | 15.38 | 3.25 | 4.4 | 3.25 | 224382 |
| 1734104460 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
