We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 14.2857142857 | 2.1 | 2.4 | 1.995 | 17500 | 2.4 | DE |
| 4 | -0.1 | -4 | 2.5 | 2.5 | 1.61 | 26711 | 2.21014623 | DE |
| 12 | -1.35 | -36 | 3.75 | 3.75 | 1.61 | 47181 | 2.39808845 | DE |
| 26 | -1.35 | -36 | 3.75 | 5.25 | 1.61 | 33782 | 2.93790775 | DE |
| 52 | -2.1 | -46.6666666667 | 4.5 | 8 | 1.61 | 32934 | 4.24881482 | DE |
| 156 | -15.1 | -86.2857142857 | 17.5 | 17.9 | 1.61 | 22651 | 5.70425287 | DE |
| 260 | -11.6 | -82.8571428571 | 14 | 30.65 | 1.61 | 25403 | 8.81061354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 2.4 | 0.3 | 14.29 | 2.1 | 2.4 | 1.995 | 70000 |
| 1745505420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1745422260 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1745332860 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744903620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.89 | 35912 |
| 1744817280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.7105 | 100000 |
| 1744708860 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744644420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744385340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744298820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.706 | 11928 |
| 1744212720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744126320 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744039740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.61 | 63427 |
| 1743780540 | 2.1 | -0.2 | -8.70 | 2.3 | 2.3 | 1.8 | 50000 |
| 1743691320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 1.979 | 100550 |
| 1743607620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743521100 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.3 | 0 |
| 1743434880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.0019999 | 22263 |
| 1743179340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743090060 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.125 | 128600 |
| 1743003240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.001 | 96742 |
| 1742917260 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.001 | 69620 |
| 1742830680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.102 | 50000 |
| 1742571720 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742485080 | 2.5 | 0.25 | 11.11 | 2.25 | 2.575 | 2.202 | 915057 |
| 1742398560 | 2.25 | 0.2 | 9.76 | 2.05 | 2.495 | 2.05 | 406968 |
| 1742315280 | 2.05 | -0.3 | -12.77 | 2.35 | 2.35 | 2.0299999 | 190677 |
| 1742222280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741969560 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741883340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741793760 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.194 | 32356 |
| 1741704540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741624140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741364940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741278540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741189020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741083780 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 18000 |
| 1741016520 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 2051 |
| 1740760080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740673980 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1897 |
| 1740584040 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740498240 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740414420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740152280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740068940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739982540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739895960 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739806500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739547420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739460900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739378040 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739291220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739202480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 120373 |
| 1738937700 | 2.35 | 0 | 0.00 | 2.35 | 2.4049999 | 2.304 | 52910 |
| 1738855980 | 2.35 | -0.9 | -27.69 | 3.25 | 3.25 | 2.35 | 0 |
| 1738772880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738686480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738596900 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.1 | 150000 |
| 1738337520 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738254840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738165140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738078980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.1 | 20931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
