Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
t42 IoT Tracking Solutions Plc | TRAC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.50 | 16:01:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
TRAC.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 4.50 | 2.60 | 4.16 | 75,481 | 1.00 | 28.57% |
1 Month | 3.50 | 4.50 | 2.60 | 4.05 | 44,841 | 1.00 | 28.57% |
3 Months | 3.00 | 4.50 | 2.55 | 3.72 | 45,236 | 1.50 | 50.00% |
6 Months | 3.00 | 5.00 | 2.015 | 3.53 | 54,162 | 1.50 | 50.00% |
1 Year | 5.50 | 11.70 | 2.015 | 4.87 | 52,260 | -1.00 | -18.18% |
3 Years | 14.00 | 30.65 | 2.015 | 11.61 | 48,337 | -9.50 | -67.86% |
5 Years | 14.00 | 30.65 | 2.015 | 11.61 | 48,337 | -9.50 | -67.86% |
TRAC.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
26 Apr 2024 | 4.50 | 1.00 | 28.57% | 3.50 | 4.50 | 3.20 | 148,544 |
25 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
24 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.60 | 2,898 |
23 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
20 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.00 | 75,000 |
19 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
18 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.60 | 19,479 |
16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
13 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.60 | 20,000 |
12 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
11 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
10 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.20 | 3,125 |
09 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
06 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
05 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
04 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
03 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
29 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.65 | 81,250 |
28 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |